조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 23.44 | -0.1100 | -0.47% | 23.68 | 23.80 | 23.13 | 5,231,863 |
| 2026-10-12 | 23.55 | -0.1900 | -0.80% | 23.40 | 23.61 | 23.25 | 3,776,875 |
| 2026-10-09 | 23.74 | +0.4000 | +1.71% | 23.83 | 23.97 | 23.61 | 5,795,148 |
| 2026-10-08 | 23.34 | +0.1600 | +0.69% | 23.11 | 23.39 | 23.00 | 6,699,343 |
| 2026-10-07 | 23.18 | -0.6300 | -2.65% | 23.05 | 23.35 | 22.82 | 6,678,868 |
| 2026-10-06 | 23.81 | +0.2300 | +0.98% | 23.73 | 23.91 | 23.20 | 9,109,935 |
| 2026-10-05 | 23.58 | -0.4800 | -2.00% | 24.10 | 24.13 | 23.49 | 10,752,152 |
| 2026-10-02 | 24.06 | 0.00 | 0.00% | 24.39 | 24.46 | 23.91 | 6,787,083 |
| 2026-10-01 | 24.06 | -0.0200 | -0.08% | 24.12 | 24.27 | 23.76 | 6,704,617 |
| 2026-09-30 | 24.08 | -0.2400 | -0.99% | 24.54 | 24.59 | 24.07 | 5,661,853 |
| 2026-09-29 | 24.32 | +0.2100 | +0.87% | 24.43 | 24.49 | 23.98 | 6,603,947 |
| 2026-09-28 | 24.11 | -0.9400 | -3.75% | 23.83 | 24.39 | 23.58 | 10,022,451 |
| 2026-09-25 | 25.05 | +0.6300 | +2.58% | 24.33 | 25.15 | 24.27 | 10,243,720 |
| 2026-09-24 | 24.42 | -3.20 | -11.59% | 26.23 | 26.40 | 24.03 | 19,744,692 |
| 2026-09-23 | 27.62 | -1.08 | -3.76% | 27.86 | 27.95 | 27.29 | 7,255,880 |
| 2026-09-22 | 28.70 | +0.9100 | +3.27% | 27.79 | 28.89 | 27.78 | 6,212,668 |
| 2026-09-21 | 27.79 | -0.2900 | -1.03% | 28.20 | 28.27 | 27.43 | 5,345,002 |
| 2026-09-18 | 28.08 | -0.4100 | -1.44% | 28.70 | 28.79 | 27.88 | 6,737,284 |
| 2026-09-17 | 28.49 | +0.6700 | +2.41% | 28.78 | 28.83 | 28.23 | 5,304,077 |
| 2026-09-16 | 27.82 | -0.2200 | -0.78% | 28.61 | 28.68 | 27.42 | 7,905,272 |