조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.24 | -0.1500 | -2.35% | 6.22 | 6.42 | 6.17 | 309,944 |
| 2026-05-19 | 6.39 | -0.1100 | -1.69% | 6.31 | 6.61 | 6.24 | 282,254 |
| 2026-05-18 | 6.50 | +0.3900 | +6.38% | 6.06 | 6.51 | 5.97 | 358,465 |
| 2026-05-15 | 6.11 | +0.6600 | +12.11% | 5.52 | 6.13 | 5.45 | 443,421 |
| 2026-05-14 | 5.45 | +0.2000 | +3.81% | 5.25 | 5.47 | 5.13 | 97,507 |
| 2026-05-13 | 5.25 | -0.1500 | -2.78% | 5.40 | 5.48 | 5.21 | 142,893 |
| 2026-05-12 | 5.40 | +0.0300 | +0.56% | 5.41 | 5.45 | 5.27 | 164,373 |
| 2026-05-11 | 5.37 | +0.2500 | +4.88% | 5.20 | 5.41 | 5.20 | 117,132 |
| 2026-05-08 | 5.12 | -0.1300 | -2.48% | 5.25 | 5.27 | 5.12 | 94,591 |
| 2026-05-07 | 5.25 | -0.0100 | -0.19% | 5.18 | 5.31 | 5.04 | 203,657 |
| 2026-05-06 | 5.26 | -0.4400 | -7.72% | 5.58 | 5.58 | 5.23 | 307,540 |
| 2026-05-05 | 5.70 | -0.0400 | -0.70% | 5.79 | 5.84 | 5.65 | 136,501 |
| 2026-05-04 | 5.74 | -0.0900 | -1.54% | 5.80 | 5.91 | 5.69 | 181,210 |
| 2026-05-01 | 5.83 | +0.0900 | +1.57% | 5.72 | 5.87 | 5.62 | 222,226 |
| 2026-04-30 | 5.74 | -0.0600 | -1.03% | 5.65 | 5.86 | 5.56 | 225,544 |
| 2026-04-29 | 5.80 | +0.2000 | +3.57% | 5.63 | 5.84 | 5.53 | 246,573 |
| 2026-04-28 | 5.60 | -0.0500 | -0.88% | 5.77 | 5.77 | 5.58 | 240,249 |
| 2026-04-27 | 5.65 | +0.1800 | +3.29% | 5.50 | 5.80 | 5.45 | 302,436 |
| 2026-04-24 | 5.47 | -0.1000 | -1.80% | 5.52 | 5.94 | 5.43 | 1,146,731 |
| 2026-04-23 | 5.57 | +0.1900 | +3.53% | 5.41 | 5.78 | 5.35 | 454,079 |