조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.90 | -0.1800 | -3.54% | 5.06 | 5.07 | 4.75 | 239,518 |
| 2026-06-17 | 5.08 | +0.1100 | +2.21% | 4.98 | 5.16 | 4.93 | 228,911 |
| 2026-06-16 | 4.97 | 0.00 | 0.00% | 4.93 | 4.97 | 4.82 | 248,906 |
| 2026-06-15 | 4.97 | -0.3900 | -7.28% | 5.14 | 5.18 | 4.86 | 400,603 |
| 2026-06-12 | 5.36 | +0.0100 | +0.19% | 5.36 | 5.52 | 5.19 | 201,502 |
| 2026-06-11 | 5.35 | -0.1900 | -3.43% | 5.80 | 5.87 | 5.33 | 268,147 |
| 2026-06-10 | 5.54 | +0.2800 | +5.32% | 5.29 | 5.62 | 5.27 | 224,993 |
| 2026-06-09 | 5.26 | -0.2100 | -3.84% | 5.44 | 5.47 | 5.16 | 138,565 |
| 2026-06-08 | 5.47 | +0.1100 | +2.05% | 5.41 | 5.57 | 5.36 | 112,248 |
| 2026-06-05 | 5.36 | -0.3000 | -5.30% | 5.67 | 5.68 | 5.33 | 123,180 |
| 2026-06-04 | 5.66 | +0.0400 | +0.71% | 5.54 | 5.73 | 5.49 | 133,054 |
| 2026-06-03 | 5.62 | +0.1500 | +2.74% | 5.50 | 5.64 | 5.44 | 234,053 |
| 2026-06-02 | 5.47 | +0.0800 | +1.48% | 5.34 | 5.49 | 5.33 | 116,341 |
| 2026-06-01 | 5.39 | +0.2700 | +5.27% | 5.14 | 5.50 | 5.14 | 256,064 |
| 2026-05-29 | 5.12 | -0.1000 | -1.92% | 5.19 | 5.19 | 5.03 | 182,987 |
| 2026-05-28 | 5.22 | +0.1800 | +3.57% | 5.08 | 5.24 | 5.07 | 290,550 |
| 2026-05-27 | 5.04 | -0.3500 | -6.49% | 5.30 | 5.32 | 4.99 | 385,568 |
| 2026-05-26 | 5.39 | -0.4800 | -8.18% | 5.80 | 5.80 | 5.30 | 433,797 |
| 2026-05-22 | 5.87 | -0.0700 | -1.18% | 5.93 | 5.93 | 5.79 | 175,407 |
| 2026-05-21 | 5.94 | -0.3000 | -4.81% | 6.29 | 6.35 | 5.94 | 186,137 |