조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.52 | +0.0300 | +0.46% | 6.56 | 6.63 | 6.47 | 126,621 |
| 2026-10-12 | 6.49 | +0.0400 | +0.62% | 6.51 | 6.58 | 6.43 | 99,025 |
| 2026-10-09 | 6.45 | -0.0100 | -0.15% | 6.43 | 6.54 | 6.43 | 116,573 |
| 2026-10-08 | 6.46 | +0.1100 | +1.73% | 6.59 | 6.59 | 6.37 | 93,882 |
| 2026-10-07 | 6.35 | -0.0100 | -0.16% | 6.40 | 6.49 | 6.28 | 105,979 |
| 2026-10-06 | 6.36 | -0.0600 | -0.93% | 6.50 | 6.50 | 6.23 | 86,926 |
| 2026-10-05 | 6.42 | +0.2600 | +4.22% | 6.30 | 6.46 | 6.04 | 207,249 |
| 2026-10-02 | 6.16 | +0.0400 | +0.65% | 6.05 | 6.18 | 5.83 | 142,086 |
| 2026-10-01 | 6.12 | -0.0600 | -0.97% | 6.29 | 6.29 | 6.01 | 145,777 |
| 2026-09-30 | 6.18 | +0.0500 | +0.82% | 6.26 | 6.26 | 6.10 | 328,544 |
| 2026-09-29 | 6.13 | -0.3000 | -4.67% | 6.31 | 6.45 | 6.09 | 233,361 |
| 2026-09-28 | 6.43 | +0.0800 | +1.26% | 6.58 | 6.58 | 6.37 | 240,687 |
| 2026-09-25 | 6.35 | -0.2300 | -3.50% | 6.57 | 6.57 | 6.27 | 114,826 |
| 2026-09-24 | 6.58 | +0.1100 | +1.70% | 6.57 | 6.67 | 6.47 | 84,826 |
| 2026-09-23 | 6.47 | -0.1150 | -1.75% | 6.66 | 6.72 | 6.47 | 197,208 |
| 2026-09-22 | 6.59 | -0.1150 | -1.72% | 6.67 | 6.76 | 6.55 | 118,325 |
| 2026-09-21 | 6.70 | -0.1200 | -1.76% | 6.88 | 6.92 | 6.58 | 156,492 |
| 2026-09-18 | 6.82 | +0.1200 | +1.79% | 6.75 | 6.90 | 6.71 | 206,628 |
| 2026-09-17 | 6.70 | -0.1500 | -2.19% | 6.83 | 6.83 | 6.61 | 152,091 |
| 2026-09-16 | 6.85 | -0.0300 | -0.44% | 6.93 | 6.94 | 6.69 | 248,782 |