조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 73.35 | -2.54 | -3.35% | 76.31 | 77.68 | 73.10 | 2,228,568 |
| 2026-05-19 | 75.89 | +0.1100 | +0.15% | 75.39 | 76.44 | 74.73 | 2,091,528 |
| 2026-05-18 | 75.78 | +2.29 | +3.12% | 74.05 | 76.11 | 73.50 | 3,895,790 |
| 2026-05-15 | 73.49 | -0.7400 | -1.00% | 73.47 | 74.29 | 72.60 | 5,231,108 |
| 2026-05-14 | 74.23 | -1.51 | -1.99% | 72.03 | 75.19 | 71.61 | 7,436,635 |
| 2026-05-13 | 75.74 | +0.6000 | +0.80% | 76.50 | 76.50 | 73.89 | 1,308,493 |
| 2026-05-12 | 75.14 | -0.3800 | -0.50% | 75.89 | 76.28 | 73.74 | 1,448,409 |
| 2026-05-11 | 75.52 | +5.87 | +8.43% | 73.63 | 76.68 | 71.78 | 3,437,112 |
| 2026-05-08 | 69.65 | -0.6200 | -0.88% | 70.50 | 71.04 | 68.47 | 1,819,461 |
| 2026-05-07 | 70.27 | -1.13 | -1.58% | 70.00 | 70.81 | 68.03 | 2,324,961 |
| 2026-05-06 | 71.40 | +0.5000 | +0.71% | 69.57 | 71.92 | 68.42 | 2,129,418 |
| 2026-05-05 | 70.90 | +2.80 | +4.11% | 68.26 | 71.25 | 68.15 | 1,545,883 |
| 2026-05-04 | 68.10 | -0.4400 | -0.64% | 69.25 | 69.25 | 66.96 | 1,162,571 |
| 2026-05-01 | 68.54 | +0.7400 | +1.09% | 67.79 | 68.67 | 67.34 | 1,306,199 |
| 2026-04-30 | 67.80 | +1.00 | +1.50% | 66.58 | 68.24 | 66.46 | 1,942,521 |
| 2026-04-29 | 66.80 | +0.0900 | +0.13% | 67.42 | 67.70 | 65.85 | 855,102 |
| 2026-04-28 | 66.71 | +0.5800 | +0.88% | 66.77 | 67.32 | 65.86 | 857,493 |
| 2026-04-27 | 66.13 | +0.1500 | +0.23% | 66.30 | 66.72 | 65.61 | 649,202 |
| 2026-04-24 | 65.98 | +1.16 | +1.79% | 64.60 | 66.16 | 64.43 | 708,088 |
| 2026-04-23 | 64.82 | +0.9000 | +1.41% | 64.26 | 65.60 | 64.26 | 1,134,390 |