조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 52.00 | -0.4900 | -0.93% | 51.65 | 52.57 | 49.61 | 2,807,961 |
| 2026-10-12 | 52.49 | -0.9800 | -1.83% | 53.25 | 54.04 | 51.80 | 1,233,211 |
| 2026-10-09 | 53.47 | -0.1000 | -0.19% | 54.37 | 54.80 | 53.38 | 823,101 |
| 2026-10-08 | 53.57 | -1.07 | -1.96% | 54.76 | 55.03 | 53.16 | 1,939,844 |
| 2026-10-07 | 54.64 | -1.25 | -2.24% | 55.44 | 55.85 | 53.73 | 1,668,935 |
| 2026-10-06 | 55.89 | +2.33 | +4.35% | 53.81 | 56.21 | 52.92 | 1,605,780 |
| 2026-10-05 | 53.56 | -0.7700 | -1.42% | 55.00 | 55.35 | 52.74 | 1,940,562 |
| 2026-10-02 | 54.33 | +0.7700 | +1.44% | 53.91 | 56.05 | 53.76 | 1,358,124 |
| 2026-10-01 | 53.56 | +0.5900 | +1.11% | 53.00 | 53.93 | 52.52 | 1,135,708 |
| 2026-09-30 | 52.97 | +1.22 | +2.36% | 51.87 | 53.42 | 51.03 | 1,495,552 |
| 2026-09-29 | 51.75 | -0.9700 | -1.84% | 52.45 | 53.48 | 51.15 | 2,230,502 |
| 2026-09-28 | 52.72 | -0.1900 | -0.36% | 53.62 | 53.64 | 51.92 | 2,096,219 |
| 2026-09-25 | 52.91 | +0.1000 | +0.19% | 52.22 | 53.80 | 52.22 | 1,570,700 |
| 2026-09-24 | 52.81 | -0.4900 | -0.92% | 53.38 | 53.80 | 51.55 | 1,666,481 |
| 2026-09-23 | 53.30 | -1.39 | -2.54% | 54.38 | 54.42 | 52.96 | 2,709,097 |
| 2026-09-22 | 54.69 | -1.55 | -2.76% | 55.70 | 57.60 | 54.30 | 1,933,690 |
| 2026-09-21 | 56.24 | -2.49 | -4.24% | 59.02 | 59.03 | 56.24 | 1,885,733 |
| 2026-09-18 | 58.73 | +0.4500 | +0.77% | 58.38 | 59.98 | 58.14 | 3,980,586 |
| 2026-09-17 | 58.28 | -0.1300 | -0.22% | 58.91 | 60.25 | 58.28 | 2,258,921 |
| 2026-09-16 | 58.41 | +0.7100 | +1.23% | 58.00 | 60.29 | 57.71 | 2,145,992 |