조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 69.18 | +2.63 | +3.95% | 66.74 | 69.40 | 65.38 | 3,819,654 |
| 2026-06-17 | 66.55 | -1.32 | -1.94% | 67.78 | 68.00 | 66.16 | 1,455,216 |
| 2026-06-16 | 67.87 | -1.38 | -1.99% | 68.62 | 69.09 | 67.31 | 1,432,892 |
| 2026-06-15 | 69.25 | +0.1700 | +0.25% | 68.64 | 69.62 | 67.72 | 1,953,060 |
| 2026-06-12 | 69.08 | +1.96 | +2.92% | 67.20 | 70.31 | 66.74 | 1,589,730 |
| 2026-06-11 | 67.12 | +0.6300 | +0.95% | 67.67 | 68.73 | 66.92 | 1,255,920 |
| 2026-06-10 | 66.49 | -0.5900 | -0.88% | 66.95 | 68.00 | 66.28 | 1,747,389 |
| 2026-06-09 | 67.08 | -0.5500 | -0.81% | 67.83 | 68.05 | 65.75 | 1,064,083 |
| 2026-06-08 | 67.63 | +2.52 | +3.87% | 66.39 | 68.11 | 65.63 | 2,032,016 |
| 2026-06-05 | 65.11 | -3.00 | -4.40% | 67.55 | 67.74 | 64.89 | 1,273,450 |
| 2026-06-04 | 68.11 | +0.7600 | +1.13% | 67.18 | 68.44 | 66.60 | 1,279,977 |
| 2026-06-03 | 67.35 | +0.1600 | +0.24% | 67.45 | 68.80 | 66.99 | 1,565,625 |
| 2026-06-02 | 67.19 | +1.92 | +2.94% | 65.64 | 67.92 | 65.62 | 1,487,537 |
| 2026-06-01 | 65.27 | -1.58 | -2.36% | 66.63 | 67.07 | 64.82 | 1,337,155 |
| 2026-05-29 | 66.85 | -2.00 | -2.90% | 68.73 | 68.87 | 66.78 | 1,845,586 |
| 2026-05-28 | 68.85 | -1.64 | -2.33% | 69.98 | 70.05 | 68.14 | 1,838,690 |
| 2026-05-27 | 70.49 | -3.16 | -4.29% | 73.03 | 73.03 | 69.87 | 1,937,047 |
| 2026-05-26 | 73.65 | -0.0600 | -0.08% | 73.98 | 75.23 | 73.29 | 1,671,191 |
| 2026-05-22 | 73.71 | +1.32 | +1.82% | 73.10 | 73.75 | 71.78 | 1,058,113 |
| 2026-05-21 | 72.39 | -0.9600 | -1.31% | 73.93 | 74.61 | 72.05 | 2,184,016 |