조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 58.47 | -6.97 | -10.66% | 63.57 | 63.82 | 54.87 | 513,376 |
| 2026-05-19 | 65.44 | -4.96 | -7.05% | 70.41 | 70.41 | 63.55 | 457,282 |
| 2026-05-18 | 70.41 | +0.0750 | +0.11% | 69.16 | 71.83 | 68.84 | 338,277 |
| 2026-05-15 | 70.33 | -12.16 | -14.75% | 74.85 | 75.00 | 68.62 | 497,860 |
| 2026-05-14 | 82.50 | +2.70 | +3.38% | 77.44 | 83.14 | 76.51 | 596,332 |
| 2026-05-13 | 79.80 | +0.2850 | +0.36% | 78.00 | 82.50 | 76.80 | 528,639 |
| 2026-05-12 | 79.51 | -0.6750 | -0.84% | 72.72 | 85.50 | 72.22 | 1,389,132 |
| 2026-05-11 | 80.19 | -18.24 | -18.53% | 91.50 | 94.26 | 62.32 | 40,268,298 |
| 2026-05-08 | 98.43 | -1.75 | -1.75% | 100.44 | 100.44 | 93.02 | 199,211 |
| 2026-05-07 | 100.18 | +0.2850 | +0.29% | 97.21 | 100.50 | 94.75 | 293,369 |
| 2026-05-06 | 99.90 | -11.07 | -9.98% | 106.50 | 110.05 | 90.00 | 769,271 |
| 2026-05-05 | 110.97 | -18.03 | -13.98% | 122.62 | 123.75 | 105.07 | 1,017,603 |
| 2026-05-04 | 129.00 | +2.25 | +1.78% | 132.43 | 150.00 | 123.42 | 4,369,654 |
| 2026-05-01 | 126.75 | -13.62 | -9.70% | 133.50 | 134.79 | 121.50 | 766,208 |
| 2026-04-30 | 140.37 | +6.87 | +5.15% | 129.39 | 144.37 | 124.50 | 938,258 |
| 2026-04-29 | 133.50 | -30.00 | -18.35% | 144.75 | 147.75 | 132.00 | 3,080,352 |
| 2026-04-28 | 163.50 | +18.03 | +12.39% | 172.50 | 178.50 | 153.75 | 36,479,632 |
| 2026-04-27 | 145.47 | +3.16 | +2.22% | 138.00 | 148.50 | 124.50 | 8,961,631 |
| 2026-04-24 | 142.30 | -33.19 | -18.91% | 165.00 | 165.00 | 138.87 | 652,031 |
| 2026-04-23 | 175.50 | +4.50 | +2.63% | 160.50 | 180.00 | 148.50 | 1,075,628 |