조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.99 | -0.0400 | -1.97% | 1.95 | 2.02 | 1.91 | 18,048 |
| 2026-10-12 | 2.03 | -0.0700 | -3.33% | 2.04 | 2.07 | 1.97 | 41,440 |
| 2026-10-09 | 2.10 | +0.0400 | +1.94% | 2.18 | 2.18 | 2.03 | 29,204 |
| 2026-10-08 | 2.06 | -0.1600 | -7.21% | 2.27 | 2.27 | 2.01 | 68,833 |
| 2026-10-07 | 2.22 | -0.1100 | -4.72% | 2.23 | 2.36 | 2.12 | 3,156,926 |
| 2026-10-06 | 2.33 | -0.0500 | -2.10% | 2.35 | 2.36 | 2.30 | 24,307 |
| 2026-10-05 | 2.38 | +0.0900 | +3.93% | 2.32 | 2.40 | 2.27 | 49,552 |
| 2026-10-02 | 2.29 | -0.1200 | -4.98% | 2.49 | 2.49 | 2.23 | 53,538 |
| 2026-10-01 | 2.41 | -0.0300 | -1.23% | 2.45 | 2.47 | 2.23 | 106,476 |
| 2026-09-30 | 2.44 | -0.1100 | -4.31% | 2.48 | 2.54 | 2.28 | 1,318,987 |
| 2026-09-29 | 2.55 | -0.0200 | -0.78% | 2.51 | 2.58 | 2.46 | 180,081 |
| 2026-09-28 | 2.57 | +0.0700 | +2.80% | 2.43 | 2.61 | 2.40 | 73,194 |
| 2026-09-25 | 2.50 | -0.1100 | -4.21% | 2.55 | 2.57 | 2.41 | 91,036 |
| 2026-09-24 | 2.61 | -0.2050 | -7.28% | 2.70 | 2.70 | 2.52 | 180,711 |
| 2026-09-23 | 2.82 | -0.1600 | -5.38% | 2.79 | 2.98 | 2.54 | 9,835,931 |
| 2026-09-22 | 2.98 | -0.1050 | -3.41% | 3.00 | 3.09 | 2.86 | 76,334 |
| 2026-09-21 | 3.08 | +0.1100 | +3.70% | 2.97 | 3.25 | 2.85 | 83,656 |
| 2026-09-18 | 2.97 | -0.1300 | -4.19% | 3.03 | 3.15 | 2.81 | 940,332 |
| 2026-09-17 | 3.10 | +0.0400 | +1.31% | 3.10 | 3.19 | 2.99 | 41,007 |
| 2026-09-16 | 3.06 | +0.0450 | +1.49% | 3.02 | 3.19 | 2.92 | 21,758 |