조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 22.35 | +0.1500 | +0.68% | 21.75 | 23.25 | 21.75 | 86,040 |
| 2026-06-17 | 22.20 | +0.9000 | +4.23% | 20.40 | 22.50 | 19.65 | 239,536 |
| 2026-06-16 | 21.30 | -4.05 | -15.98% | 24.75 | 25.09 | 20.55 | 406,473 |
| 2026-06-15 | 25.35 | -0.4500 | -1.74% | 24.60 | 28.95 | 24.15 | 389,875 |
| 2026-06-12 | 25.80 | -1.95 | -7.03% | 26.10 | 27.34 | 25.50 | 506,804 |
| 2026-06-11 | 27.75 | +1.20 | +4.52% | 24.00 | 27.75 | 23.25 | 4,169,583 |
| 2026-06-10 | 26.55 | -9.22 | -25.79% | 29.25 | 32.85 | 26.10 | 11,779,529 |
| 2026-06-09 | 35.77 | -0.6750 | -1.85% | 36.60 | 37.18 | 32.25 | 164,823 |
| 2026-06-08 | 36.45 | +0.6450 | +1.80% | 35.85 | 40.66 | 32.70 | 322,565 |
| 2026-06-05 | 35.80 | -4.74 | -11.69% | 35.55 | 38.53 | 32.11 | 1,860,020 |
| 2026-06-04 | 40.54 | -12.51 | -23.58% | 37.68 | 43.50 | 35.70 | 3,866,023 |
| 2026-06-03 | 53.05 | +2.19 | +4.31% | 50.60 | 53.94 | 49.57 | 3,247,310 |
| 2026-06-02 | 50.86 | -6.88 | -11.92% | 57.76 | 57.76 | 47.68 | 3,590,283 |
| 2026-06-01 | 57.75 | -2.56 | -4.25% | 61.50 | 65.67 | 57.75 | 11,697,609 |
| 2026-05-29 | 60.31 | -1.99 | -3.20% | 60.60 | 68.25 | 57.60 | 6,007,530 |
| 2026-05-28 | 62.31 | -1.89 | -2.94% | 61.74 | 62.31 | 56.13 | 3,264,819 |
| 2026-05-27 | 64.20 | -11.55 | -15.25% | 74.74 | 74.74 | 59.10 | 3,731,954 |
| 2026-05-26 | 75.75 | +7.05 | +10.26% | 67.03 | 77.98 | 64.83 | 14,494,235 |
| 2026-05-22 | 68.70 | +13.62 | +24.73% | 66.10 | 103.27 | 65.17 | 173,549,152 |
| 2026-05-21 | 55.08 | -3.39 | -5.80% | 57.76 | 58.48 | 52.59 | 396,881 |