조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 23.81 | +0.4600 | +1.97% | 23.43 | 23.90 | 23.31 | 3,447,491 |
| 2026-05-19 | 23.35 | -0.1200 | -0.51% | 23.43 | 23.51 | 23.27 | 3,077,874 |
| 2026-05-18 | 23.47 | +0.4700 | +2.04% | 23.16 | 23.50 | 23.16 | 3,457,942 |
| 2026-05-15 | 23.00 | -0.1800 | -0.78% | 23.16 | 23.20 | 22.93 | 4,388,192 |
| 2026-05-14 | 23.18 | +0.1000 | +0.43% | 23.16 | 23.26 | 23.02 | 3,826,190 |
| 2026-05-13 | 23.08 | -0.4700 | -2.00% | 23.42 | 23.46 | 23.00 | 3,759,842 |
| 2026-05-12 | 23.55 | +0.0800 | +0.34% | 23.47 | 23.61 | 23.30 | 4,889,260 |
| 2026-05-11 | 23.47 | -0.0100 | -0.04% | 23.53 | 23.60 | 23.35 | 3,768,019 |
| 2026-05-08 | 23.48 | -0.0500 | -0.21% | 23.60 | 23.68 | 23.47 | 4,456,469 |
| 2026-05-07 | 23.53 | -0.2700 | -1.13% | 23.79 | 23.80 | 23.48 | 6,439,568 |
| 2026-05-06 | 23.80 | +0.2600 | +1.10% | 23.61 | 23.87 | 23.61 | 4,292,906 |
| 2026-05-05 | 23.54 | +0.1400 | +0.60% | 23.40 | 23.67 | 23.33 | 3,487,790 |
| 2026-05-04 | 23.40 | +0.0200 | +0.09% | 23.24 | 23.50 | 23.19 | 5,375,984 |
| 2026-05-01 | 23.38 | -0.2600 | -1.10% | 23.65 | 23.69 | 23.31 | 5,918,362 |
| 2026-04-30 | 23.64 | 0.00 | 0.00% | 23.92 | 23.98 | 23.43 | 6,040,886 |
| 2026-04-29 | 23.64 | -0.1600 | -0.67% | 23.75 | 23.87 | 23.48 | 4,559,951 |
| 2026-04-28 | 23.80 | -0.0800 | -0.34% | 24.00 | 24.14 | 23.79 | 3,953,315 |
| 2026-04-27 | 23.88 | +0.1900 | +0.80% | 23.69 | 23.91 | 23.66 | 5,542,677 |
| 2026-04-24 | 23.69 | -0.1500 | -0.63% | 23.79 | 24.08 | 23.65 | 4,603,066 |
| 2026-04-23 | 23.84 | +0.2700 | +1.15% | 23.70 | 23.86 | 23.66 | 3,482,156 |