조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 22.45 | +0.1300 | +0.58% | 22.55 | 22.55 | 22.12 | 6,245,394 |
| 2026-10-12 | 22.32 | +0.1600 | +0.72% | 22.17 | 22.33 | 22.06 | 4,475,890 |
| 2026-10-09 | 22.16 | +0.0700 | +0.32% | 22.07 | 22.24 | 22.01 | 3,444,450 |
| 2026-10-08 | 22.09 | +0.2400 | +1.10% | 21.88 | 22.15 | 21.74 | 5,158,575 |
| 2026-10-07 | 21.85 | -0.2900 | -1.31% | 22.15 | 22.15 | 21.84 | 4,605,654 |
| 2026-10-06 | 22.14 | +0.1100 | +0.50% | 22.00 | 22.23 | 22.00 | 4,578,992 |
| 2026-10-05 | 22.03 | -0.2100 | -0.94% | 22.22 | 22.31 | 22.02 | 5,008,335 |
| 2026-10-02 | 22.24 | +0.0300 | +0.14% | 22.31 | 22.46 | 22.17 | 4,520,201 |
| 2026-10-01 | 22.21 | 0.00 | 0.00% | 22.13 | 22.24 | 21.86 | 6,011,464 |
| 2026-09-30 | 22.21 | -0.2100 | -0.94% | 22.51 | 22.52 | 22.20 | 5,005,972 |
| 2026-09-29 | 22.42 | -0.0700 | -0.31% | 22.44 | 22.55 | 22.22 | 3,874,918 |
| 2026-09-28 | 22.49 | +0.0500 | +0.22% | 22.45 | 22.63 | 22.35 | 5,311,104 |
| 2026-09-25 | 22.44 | +0.1900 | +0.85% | 22.31 | 22.45 | 22.07 | 3,944,075 |
| 2026-09-24 | 22.25 | +0.0400 | +0.18% | 22.25 | 22.34 | 22.08 | 4,036,082 |
| 2026-09-23 | 22.21 | -0.3400 | -1.51% | 22.44 | 22.45 | 22.17 | 6,294,464 |
| 2026-09-22 | 22.55 | +0.0100 | +0.04% | 22.63 | 22.63 | 22.46 | 4,193,362 |
| 2026-09-21 | 22.54 | +0.0100 | +0.04% | 22.53 | 22.57 | 22.39 | 3,756,149 |
| 2026-09-18 | 22.53 | -0.0400 | -0.18% | 22.47 | 22.63 | 22.42 | 9,209,122 |
| 2026-09-17 | 22.57 | -0.0200 | -0.09% | 22.67 | 22.73 | 22.50 | 5,304,800 |
| 2026-09-16 | 22.59 | -0.4000 | -1.74% | 22.94 | 23.14 | 22.38 | 6,283,491 |