조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.38 | -0.1100 | -0.45% | 24.65 | 24.70 | 24.30 | 8,755,780 |
| 2026-06-17 | 24.49 | -0.6100 | -2.43% | 25.05 | 25.15 | 24.41 | 5,614,665 |
| 2026-06-16 | 25.10 | -0.2500 | -0.99% | 25.39 | 25.55 | 24.93 | 8,168,752 |
| 2026-06-15 | 25.35 | -0.5600 | -2.16% | 25.84 | 26.01 | 25.35 | 7,404,352 |
| 2026-06-12 | 25.91 | +0.1600 | +0.62% | 25.77 | 26.08 | 25.67 | 6,563,163 |
| 2026-06-11 | 25.75 | +0.3700 | +1.46% | 25.53 | 26.04 | 25.48 | 17,408,453 |
| 2026-06-10 | 25.38 | +0.1900 | +0.75% | 25.25 | 25.71 | 25.13 | 8,147,922 |
| 2026-06-09 | 25.19 | +0.9500 | +3.92% | 24.44 | 25.29 | 24.42 | 6,320,087 |
| 2026-06-08 | 24.24 | +0.0100 | +0.04% | 24.21 | 24.31 | 24.07 | 5,151,538 |
| 2026-06-05 | 24.23 | +0.2200 | +0.92% | 23.74 | 24.33 | 23.74 | 4,259,678 |
| 2026-06-04 | 24.01 | +0.2400 | +1.01% | 24.05 | 24.15 | 23.72 | 3,556,127 |
| 2026-06-03 | 23.77 | +0.0600 | +0.25% | 23.62 | 23.97 | 23.59 | 3,420,849 |
| 2026-06-02 | 23.71 | +0.0700 | +0.30% | 23.64 | 23.84 | 23.53 | 3,006,000 |
| 2026-06-01 | 23.64 | -0.4400 | -1.83% | 24.48 | 24.48 | 23.64 | 3,531,110 |
| 2026-05-29 | 24.08 | -0.0900 | -0.37% | 24.13 | 24.27 | 24.01 | 7,282,483 |
| 2026-05-28 | 24.17 | -0.2500 | -1.02% | 24.29 | 24.39 | 24.15 | 3,511,376 |
| 2026-05-27 | 24.42 | -0.1200 | -0.49% | 24.53 | 24.62 | 24.36 | 4,187,556 |
| 2026-05-26 | 24.54 | +0.4300 | +1.78% | 24.18 | 24.59 | 24.10 | 5,589,929 |
| 2026-05-22 | 24.11 | +0.0600 | +0.25% | 24.17 | 24.23 | 23.98 | 3,370,946 |
| 2026-05-21 | 24.05 | +0.2400 | +1.01% | 23.73 | 24.07 | 23.57 | 3,003,082 |