조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.90 | -0.1800 | -1.79% | 10.32 | 10.68 | 9.78 | 240,521 |
| 2026-05-19 | 10.08 | +0.1200 | +1.20% | 10.02 | 11.70 | 9.54 | 532,783 |
| 2026-05-18 | 9.96 | -1.02 | -9.29% | 11.16 | 11.16 | 9.84 | 216,864 |
| 2026-05-15 | 10.98 | -1.02 | -8.50% | 11.88 | 11.88 | 10.98 | 202,951 |
| 2026-05-14 | 12.00 | +0.0600 | +0.50% | 12.00 | 12.30 | 11.82 | 264,484 |
| 2026-05-13 | 11.94 | -1.38 | -10.36% | 12.00 | 12.78 | 11.61 | 678,573 |
| 2026-05-12 | 13.32 | -1.14 | -7.88% | 14.52 | 14.58 | 13.32 | 179,562 |
| 2026-05-11 | 14.46 | +1.14 | +8.56% | 13.32 | 15.18 | 13.20 | 368,501 |
| 2026-05-08 | 13.32 | -0.1800 | -1.33% | 13.62 | 13.74 | 13.20 | 154,004 |
| 2026-05-07 | 13.50 | +0.3600 | +2.74% | 13.20 | 14.82 | 13.15 | 468,018 |
| 2026-05-06 | 13.14 | +0.4200 | +3.30% | 12.72 | 14.70 | 12.72 | 576,143 |
| 2026-05-05 | 12.72 | -0.6000 | -4.50% | 13.20 | 13.44 | 12.72 | 244,313 |
| 2026-05-04 | 13.32 | -0.8400 | -5.93% | 13.98 | 14.28 | 13.32 | 315,492 |
| 2026-05-01 | 14.16 | -0.3000 | -2.07% | 14.46 | 14.76 | 14.11 | 154,105 |
| 2026-04-30 | 14.46 | +0.5400 | +3.88% | 14.10 | 14.70 | 13.68 | 267,454 |
| 2026-04-29 | 13.92 | -2.58 | -15.64% | 16.38 | 16.51 | 13.74 | 590,673 |
| 2026-04-28 | 16.50 | -1.20 | -6.78% | 16.98 | 17.26 | 16.44 | 426,795 |
| 2026-04-27 | 17.70 | -0.7200 | -3.91% | 18.12 | 19.38 | 16.68 | 1,181,635 |
| 2026-04-24 | 18.42 | +0.1200 | +0.66% | 18.06 | 21.00 | 17.16 | 1,405,324 |
| 2026-04-23 | 18.30 | +0.7800 | +4.45% | 17.64 | 18.60 | 16.62 | 845,033 |