조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.34 | -0.0200 | -1.47% | 1.32 | 1.35 | 1.26 | 107,982 |
| 2026-10-12 | 1.36 | -0.1200 | -8.11% | 1.48 | 1.54 | 1.34 | 221,846 |
| 2026-10-09 | 1.48 | -0.0100 | -0.67% | 1.49 | 1.59 | 1.46 | 92,994 |
| 2026-10-08 | 1.49 | -0.0500 | -3.25% | 1.55 | 1.55 | 1.46 | 58,360 |
| 2026-10-07 | 1.54 | 0.00 | 0.00% | 1.51 | 1.62 | 1.48 | 122,512 |
| 2026-10-06 | 1.54 | +0.0600 | +4.05% | 1.48 | 1.57 | 1.44 | 171,737 |
| 2026-10-05 | 1.48 | -0.0400 | -2.63% | 1.52 | 1.52 | 1.38 | 225,077 |
| 2026-10-02 | 1.52 | -0.0600 | -3.80% | 1.56 | 1.62 | 1.45 | 275,178 |
| 2026-10-01 | 1.58 | -0.3300 | -17.28% | 1.95 | 1.95 | 1.55 | 582,246 |
| 2026-09-30 | 1.91 | +0.0500 | +2.69% | 1.86 | 1.97 | 1.82 | 210,566 |
| 2026-09-29 | 1.86 | +0.0500 | +2.76% | 1.83 | 1.94 | 1.72 | 312,507 |
| 2026-09-28 | 1.81 | -0.5100 | -21.98% | 2.03 | 2.08 | 1.73 | 922,963 |
| 2026-09-25 | 2.32 | -0.6290 | -21.33% | 3.23 | 3.24 | 2.18 | 11,784,144 |
| 2026-09-24 | 2.95 | -0.1926 | -6.13% | 3.13 | 3.24 | 2.89 | 748,821 |
| 2026-09-23 | 3.14 | -0.6138 | -16.34% | 3.60 | 3.60 | 3.12 | 1,173,578 |
| 2026-09-22 | 3.76 | +0.0576 | +1.56% | 3.72 | 3.90 | 3.69 | 227,791 |
| 2026-09-21 | 3.70 | -0.1344 | -3.51% | 3.99 | 3.99 | 3.65 | 283,269 |
| 2026-09-18 | 3.83 | +0.0924 | +2.47% | 3.82 | 4.03 | 3.76 | 348,085 |
| 2026-09-17 | 3.74 | -0.0384 | -1.02% | 3.84 | 3.90 | 3.68 | 206,698 |
| 2026-09-16 | 3.78 | +0.1104 | +3.01% | 3.70 | 3.84 | 3.60 | 228,586 |