조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.28 | +0.4200 | +5.34% | 7.86 | 8.70 | 6.72 | 643,380 |
| 2026-06-17 | 7.86 | -0.4200 | -5.07% | 8.28 | 8.58 | 7.86 | 248,636 |
| 2026-06-16 | 8.28 | -0.2400 | -2.82% | 8.58 | 8.91 | 8.10 | 262,213 |
| 2026-06-15 | 8.52 | -0.0600 | -0.70% | 9.06 | 9.06 | 8.52 | 202,110 |
| 2026-06-12 | 8.58 | -0.3000 | -3.38% | 8.88 | 9.03 | 8.52 | 176,678 |
| 2026-06-11 | 8.88 | 0.00 | 0.00% | 8.94 | 9.06 | 8.52 | 204,875 |
| 2026-06-10 | 8.88 | -0.1800 | -1.99% | 9.00 | 9.22 | 8.82 | 137,197 |
| 2026-06-09 | 9.06 | -0.6000 | -6.21% | 9.66 | 10.02 | 8.97 | 168,486 |
| 2026-06-08 | 9.66 | +0.4200 | +4.55% | 9.54 | 10.02 | 9.30 | 210,584 |
| 2026-06-05 | 9.24 | -0.9000 | -8.88% | 10.14 | 10.14 | 9.00 | 347,666 |
| 2026-06-04 | 10.14 | -0.2400 | -2.31% | 10.08 | 10.62 | 9.90 | 284,632 |
| 2026-06-03 | 10.38 | -0.2400 | -2.26% | 10.80 | 10.80 | 9.90 | 262,824 |
| 2026-06-02 | 10.62 | -1.38 | -11.50% | 12.00 | 12.12 | 10.50 | 550,342 |
| 2026-06-01 | 12.00 | +1.20 | +11.11% | 11.40 | 12.48 | 11.16 | 972,805 |
| 2026-05-29 | 10.80 | +0.4800 | +4.65% | 10.68 | 10.80 | 10.14 | 414,198 |
| 2026-05-28 | 10.32 | +0.1800 | +1.78% | 10.20 | 10.43 | 9.90 | 355,278 |
| 2026-05-27 | 10.14 | -0.0600 | -0.59% | 10.32 | 11.04 | 9.96 | 525,138 |
| 2026-05-26 | 10.20 | +0.0600 | +0.59% | 10.38 | 10.62 | 9.78 | 404,418 |
| 2026-05-22 | 10.14 | -0.3000 | -2.87% | 10.62 | 11.40 | 10.08 | 480,911 |
| 2026-05-21 | 10.44 | +0.5400 | +5.45% | 9.96 | 10.62 | 9.84 | 313,684 |