조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 94.34 | +1.42 | +1.53% | 93.23 | 94.66 | 91.08 | 5,513,695 |
| 2026-05-19 | 92.92 | -3.05 | -3.18% | 95.43 | 95.88 | 92.48 | 4,978,721 |
| 2026-05-18 | 95.97 | -1.00 | -1.03% | 96.43 | 98.70 | 95.36 | 3,582,310 |
| 2026-05-15 | 96.97 | -2.60 | -2.61% | 99.24 | 100.50 | 96.92 | 5,939,694 |
| 2026-05-14 | 99.57 | +2.14 | +2.20% | 98.70 | 100.52 | 98.10 | 3,751,118 |
| 2026-05-13 | 97.43 | -2.04 | -2.05% | 98.48 | 99.27 | 96.90 | 4,936,025 |
| 2026-05-12 | 99.47 | +0.0100 | +0.01% | 99.03 | 99.64 | 98.00 | 6,366,696 |
| 2026-05-11 | 99.46 | -3.06 | -2.98% | 101.00 | 102.99 | 98.61 | 5,292,118 |
| 2026-05-08 | 102.52 | +2.18 | +2.17% | 100.03 | 102.94 | 98.71 | 5,948,750 |
| 2026-05-07 | 100.34 | -0.4500 | -0.45% | 101.81 | 102.06 | 99.05 | 6,282,041 |
| 2026-05-06 | 100.79 | -1.21 | -1.19% | 103.43 | 103.46 | 100.24 | 5,120,174 |
| 2026-05-05 | 102.00 | -1.33 | -1.29% | 103.01 | 104.45 | 100.00 | 5,703,916 |
| 2026-05-04 | 103.33 | -0.3500 | -0.34% | 104.00 | 105.95 | 102.62 | 4,101,461 |
| 2026-05-01 | 103.68 | -0.6600 | -0.63% | 105.00 | 106.14 | 103.21 | 4,063,966 |
| 2026-04-30 | 104.34 | +5.02 | +5.05% | 97.43 | 104.80 | 97.43 | 5,270,683 |
| 2026-04-29 | 99.32 | -2.08 | -2.05% | 101.22 | 101.76 | 98.50 | 4,078,909 |
| 2026-04-28 | 101.40 | +0.7000 | +0.70% | 101.44 | 102.25 | 100.05 | 2,793,337 |
| 2026-04-27 | 100.70 | -1.13 | -1.11% | 100.36 | 103.26 | 99.90 | 3,898,141 |
| 2026-04-24 | 101.83 | +0.1900 | +0.19% | 101.86 | 102.51 | 100.33 | 2,419,629 |
| 2026-04-23 | 101.64 | -4.28 | -4.04% | 104.00 | 104.79 | 100.28 | 4,779,851 |