조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 97.01 | -0.1600 | -0.16% | 98.40 | 98.99 | 96.62 | 5,464,686 |
| 2026-06-17 | 97.17 | -1.80 | -1.82% | 98.46 | 100.31 | 96.60 | 4,177,570 |
| 2026-06-16 | 98.97 | +0.8900 | +0.91% | 98.92 | 99.97 | 97.89 | 2,934,274 |
| 2026-06-15 | 98.08 | +1.84 | +1.91% | 98.49 | 101.05 | 97.81 | 3,554,191 |
| 2026-06-12 | 96.24 | +0.9400 | +0.99% | 96.11 | 98.66 | 95.60 | 3,937,505 |
| 2026-06-11 | 95.30 | +0.2800 | +0.29% | 94.46 | 95.35 | 91.76 | 4,771,851 |
| 2026-06-10 | 95.02 | -0.8200 | -0.86% | 95.10 | 97.05 | 93.93 | 3,192,651 |
| 2026-06-09 | 95.84 | +2.63 | +2.82% | 94.00 | 97.44 | 93.60 | 3,733,006 |
| 2026-06-08 | 93.21 | -0.1900 | -0.20% | 93.72 | 94.52 | 92.49 | 3,870,611 |
| 2026-06-05 | 93.40 | -2.06 | -2.16% | 95.88 | 97.11 | 92.43 | 3,090,985 |
| 2026-06-04 | 95.46 | +4.93 | +5.45% | 92.39 | 96.45 | 91.55 | 5,505,161 |
| 2026-06-03 | 90.53 | -3.92 | -4.15% | 89.40 | 91.67 | 87.50 | 7,042,976 |
| 2026-06-02 | 94.45 | -0.5600 | -0.59% | 94.56 | 96.00 | 93.79 | 6,039,445 |
| 2026-06-01 | 95.01 | -0.9300 | -0.97% | 96.75 | 98.79 | 94.76 | 4,028,888 |
| 2026-05-29 | 95.94 | +1.91 | +2.03% | 93.49 | 97.25 | 93.01 | 5,164,713 |
| 2026-05-28 | 94.03 | -1.00 | -1.05% | 95.20 | 95.29 | 92.27 | 4,689,825 |
| 2026-05-27 | 95.03 | +0.0400 | +0.04% | 95.00 | 96.70 | 93.58 | 3,745,193 |
| 2026-05-26 | 94.99 | +0.9500 | +1.01% | 94.50 | 96.00 | 94.00 | 3,611,289 |
| 2026-05-22 | 94.04 | -0.7200 | -0.76% | 95.00 | 96.07 | 93.61 | 2,824,956 |
| 2026-05-21 | 94.76 | +0.4200 | +0.45% | 93.86 | 95.31 | 93.06 | 3,846,832 |