조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 105.92 | +1.47 | +1.41% | 106.61 | 107.65 | 104.77 | 4,813,228 |
| 2026-04-21 | 104.45 | +0.5300 | +0.51% | 104.34 | 107.54 | 103.76 | 5,126,230 |
| 2026-04-20 | 103.92 | +0.3200 | +0.31% | 103.06 | 104.96 | 103.00 | 4,746,561 |
| 2026-04-17 | 103.60 | +1.58 | +1.55% | 104.02 | 106.87 | 103.09 | 5,831,893 |
| 2026-04-16 | 102.02 | -1.83 | -1.76% | 104.50 | 105.37 | 102.01 | 4,254,957 |
| 2026-04-15 | 103.85 | +3.42 | +3.41% | 101.50 | 104.75 | 101.50 | 6,300,569 |
