조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 87.16 | -4.35 | -4.75% | 91.72 | 92.29 | 87.15 | 9,141,208 |
| 2026-10-12 | 91.51 | +0.5600 | +0.62% | 90.62 | 92.14 | 90.46 | 5,593,587 |
| 2026-10-09 | 90.95 | +1.39 | +1.55% | 90.43 | 92.61 | 89.48 | 4,166,290 |
| 2026-10-08 | 89.56 | -0.1100 | -0.12% | 88.01 | 89.62 | 88.01 | 6,522,967 |
| 2026-10-07 | 89.67 | -1.00 | -1.10% | 89.53 | 90.25 | 88.32 | 4,652,542 |
| 2026-10-06 | 90.67 | +0.7100 | +0.79% | 90.20 | 91.63 | 89.78 | 4,796,341 |
| 2026-10-05 | 89.96 | -0.3300 | -0.37% | 90.00 | 90.55 | 88.55 | 4,914,872 |
| 2026-10-02 | 90.29 | -0.9500 | -1.04% | 91.71 | 93.35 | 90.25 | 4,748,402 |
| 2026-10-01 | 91.24 | -0.0600 | -0.07% | 92.08 | 93.10 | 89.19 | 6,516,717 |
| 2026-09-30 | 91.30 | -1.88 | -2.02% | 93.11 | 93.27 | 91.18 | 5,009,584 |
| 2026-09-29 | 93.18 | -0.0600 | -0.06% | 93.78 | 94.10 | 92.15 | 3,672,754 |
| 2026-09-28 | 93.24 | -3.43 | -3.55% | 95.34 | 95.68 | 92.70 | 6,005,332 |
| 2026-09-25 | 96.67 | +1.03 | +1.08% | 96.05 | 97.39 | 95.50 | 3,280,562 |
| 2026-09-24 | 95.64 | -1.57 | -1.62% | 96.85 | 97.59 | 93.96 | 3,547,963 |
| 2026-09-23 | 97.21 | -1.23 | -1.25% | 97.46 | 98.37 | 96.51 | 4,130,342 |
| 2026-09-22 | 98.44 | -2.39 | -2.37% | 101.77 | 102.23 | 98.34 | 3,465,932 |
| 2026-09-21 | 100.83 | +2.02 | +2.04% | 100.29 | 101.10 | 98.85 | 2,894,824 |
| 2026-09-18 | 98.81 | +0.6200 | +0.63% | 97.51 | 99.24 | 96.85 | 5,153,742 |
| 2026-09-17 | 98.19 | +1.35 | +1.39% | 98.61 | 100.02 | 98.15 | 3,175,734 |
| 2026-09-16 | 96.84 | -3.16 | -3.16% | 100.21 | 100.30 | 95.11 | 4,047,498 |
기간별 수익률
1개월-13.77%2026-09-11 기준
6개월-11.19%2026-04-13 기준
1년-27.63%2025-10-13 기준
3년+44.66%2023-10-13 기준
함께 살펴볼 종목
같은 테마 → 같은 산업 → 같은 섹터 순 · 각 분류 내 시가총액 순 · 최대 4개
KKR 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|
Data powered by Tiingo.com