조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 182.95 | +8.89 | +5.11% | 177.70 | 183.59 | 177.30 | 895,180 |
| 2026-05-19 | 174.06 | -1.59 | -0.90% | 170.87 | 176.50 | 169.03 | 1,117,292 |
| 2026-05-18 | 175.65 | -4.79 | -2.65% | 182.09 | 183.33 | 173.62 | 947,087 |
| 2026-05-15 | 180.43 | -8.86 | -4.68% | 183.07 | 184.55 | 180.26 | 980,380 |
| 2026-05-14 | 189.29 | +4.32 | +2.34% | 184.51 | 191.11 | 183.06 | 810,282 |
| 2026-05-13 | 184.97 | +3.84 | +2.12% | 183.59 | 186.50 | 179.49 | 938,084 |
| 2026-05-12 | 181.14 | -3.38 | -1.83% | 180.24 | 181.44 | 174.30 | 1,029,398 |
| 2026-05-11 | 184.52 | -2.40 | -1.28% | 185.28 | 189.75 | 184.36 | 1,212,941 |
| 2026-05-08 | 186.92 | +10.59 | +6.01% | 181.66 | 188.91 | 180.50 | 1,289,736 |
| 2026-05-07 | 176.33 | -5.30 | -2.92% | 181.73 | 182.00 | 174.60 | 1,241,562 |
| 2026-05-06 | 181.63 | +8.34 | +4.81% | 178.47 | 182.48 | 175.93 | 1,340,915 |
| 2026-05-05 | 173.29 | +1.96 | +1.14% | 174.53 | 176.72 | 171.59 | 1,194,146 |
| 2026-05-04 | 171.33 | -1.29 | -0.75% | 172.05 | 175.11 | 167.68 | 791,947 |
| 2026-05-01 | 172.63 | -2.41 | -1.38% | 173.30 | 174.50 | 169.50 | 789,386 |
| 2026-04-30 | 175.04 | -6.59 | -3.63% | 168.80 | 178.87 | 164.60 | 1,891,004 |
| 2026-04-29 | 181.62 | +0.7240 | +0.40% | 182.96 | 184.00 | 178.64 | 1,092,103 |
| 2026-04-28 | 180.90 | -9.10 | -4.79% | 177.90 | 185.56 | 177.27 | 1,340,057 |
| 2026-04-27 | 190.00 | -3.50 | -1.81% | 190.97 | 192.68 | 186.78 | 1,119,578 |
| 2026-04-24 | 193.50 | +11.96 | +6.59% | 185.28 | 193.94 | 184.47 | 1,143,274 |
| 2026-04-23 | 181.54 | +0.3370 | +0.19% | 182.44 | 184.46 | 178.85 | 928,500 |