조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 184.00 | -6.12 | -3.22% | 185.42 | 187.30 | 179.84 | 10,021,101 |
| 2026-10-12 | 190.12 | -5.45 | -2.79% | 193.68 | 193.99 | 189.44 | 7,518,943 |
| 2026-10-09 | 195.57 | -1.15 | -0.58% | 200.23 | 201.71 | 195.08 | 5,291,232 |
| 2026-10-08 | 196.72 | -0.1100 | -0.06% | 192.72 | 202.22 | 191.09 | 10,148,398 |
| 2026-10-07 | 196.83 | -0.6300 | -0.32% | 192.04 | 197.18 | 191.20 | 7,160,382 |
| 2026-10-06 | 197.46 | -9.39 | -4.54% | 207.34 | 207.66 | 196.83 | 9,613,238 |
| 2026-10-05 | 206.85 | -0.0400 | -0.02% | 205.29 | 206.87 | 199.61 | 7,986,579 |
| 2026-10-02 | 206.89 | +6.56 | +3.27% | 207.81 | 208.68 | 204.06 | 7,356,292 |
| 2026-10-01 | 200.33 | +5.40 | +2.77% | 196.69 | 201.98 | 194.90 | 8,700,871 |
| 2026-09-30 | 194.93 | -1.60 | -0.81% | 196.01 | 197.60 | 193.95 | 6,858,967 |
| 2026-09-29 | 196.53 | +7.36 | +3.89% | 194.94 | 197.47 | 192.57 | 7,780,395 |
| 2026-09-28 | 189.17 | +1.25 | +0.67% | 186.71 | 190.70 | 182.70 | 8,707,232 |
| 2026-09-25 | 187.92 | +0.8100 | +0.43% | 187.33 | 189.56 | 186.02 | 7,145,550 |
| 2026-09-24 | 187.11 | -0.7500 | -0.40% | 185.81 | 187.96 | 182.40 | 7,799,572 |
| 2026-09-23 | 187.86 | -0.4600 | -0.24% | 186.25 | 188.00 | 181.73 | 8,856,687 |
| 2026-09-22 | 188.32 | +4.35 | +2.36% | 180.71 | 188.60 | 179.70 | 9,312,547 |
| 2026-09-21 | 183.97 | +6.98 | +3.94% | 179.30 | 185.94 | 178.31 | 9,649,857 |
| 2026-09-18 | 176.99 | +8.01 | +4.74% | 170.50 | 177.14 | 169.72 | 20,072,505 |
| 2026-09-17 | 168.98 | +1.62 | +0.97% | 173.00 | 173.79 | 167.26 | 9,897,910 |
| 2026-09-16 | 167.36 | -0.6600 | -0.39% | 171.52 | 171.72 | 165.89 | 6,711,318 |