조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 259.56 | +20.83 | +8.73% | 251.77 | 263.95 | 250.50 | 25,790,269 |
| 2026-06-17 | 238.73 | +1.40 | +0.59% | 244.95 | 251.16 | 237.66 | 13,187,296 |
| 2026-06-16 | 237.33 | -19.09 | -7.44% | 254.43 | 255.85 | 237.12 | 14,017,507 |
| 2026-06-15 | 256.42 | +1.88 | +0.74% | 263.57 | 267.17 | 251.11 | 18,244,853 |
| 2026-06-12 | 254.54 | +13.38 | +5.55% | 237.60 | 254.93 | 236.00 | 10,045,478 |
| 2026-06-11 | 241.16 | +27.60 | +12.92% | 221.34 | 243.13 | 220.63 | 1,769,402 |
| 2026-06-10 | 213.56 | -0.3730 | -0.17% | 216.64 | 230.44 | 212.26 | 1,602,957 |
| 2026-06-09 | 213.94 | +3.13 | +1.49% | 217.00 | 226.28 | 199.55 | 1,636,598 |
| 2026-06-08 | 210.81 | +17.89 | +9.27% | 203.00 | 213.52 | 200.36 | 1,165,901 |
| 2026-06-05 | 192.92 | -20.19 | -9.47% | 204.30 | 205.50 | 192.77 | 1,858,629 |
| 2026-06-04 | 213.11 | +0.5990 | +0.28% | 205.39 | 215.67 | 203.40 | 825,289 |
| 2026-06-03 | 212.51 | +7.99 | +3.91% | 204.83 | 214.55 | 201.95 | 1,020,024 |
| 2026-06-02 | 204.52 | +10.52 | +5.42% | 196.65 | 204.75 | 195.00 | 1,061,126 |
| 2026-06-01 | 194.00 | +1.83 | +0.95% | 189.86 | 194.81 | 188.60 | 736,101 |
| 2026-05-29 | 192.17 | -0.5920 | -0.31% | 192.99 | 197.50 | 191.15 | 1,145,940 |
| 2026-05-28 | 192.76 | -2.96 | -1.51% | 195.63 | 196.05 | 189.14 | 885,846 |
| 2026-05-27 | 195.72 | -5.42 | -2.69% | 204.66 | 206.01 | 194.50 | 951,427 |
| 2026-05-26 | 201.14 | +12.30 | +6.51% | 193.67 | 202.28 | 191.43 | 1,150,870 |
| 2026-05-22 | 188.84 | +4.62 | +2.51% | 187.50 | 191.01 | 186.17 | 723,721 |
| 2026-05-21 | 184.22 | +1.27 | +0.69% | 182.90 | 187.50 | 182.32 | 820,898 |