조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.83 | +0.1300 | +2.77% | 4.67 | 4.91 | 4.56 | 53,234 |
| 2026-05-19 | 4.70 | -0.0400 | -0.84% | 4.61 | 4.84 | 4.61 | 21,311 |
| 2026-05-18 | 4.74 | -0.1600 | -3.27% | 4.89 | 5.05 | 4.52 | 85,307 |
| 2026-05-15 | 4.90 | -0.3200 | -6.13% | 5.29 | 5.29 | 4.90 | 33,842 |
| 2026-05-14 | 5.22 | +0.3900 | +8.07% | 4.90 | 5.39 | 4.83 | 171,890 |
| 2026-05-13 | 4.83 | +0.0400 | +0.84% | 4.66 | 4.91 | 4.52 | 119,522 |
| 2026-05-12 | 4.79 | +0.0600 | +1.27% | 4.74 | 4.84 | 4.52 | 163,023 |
| 2026-05-11 | 4.73 | -0.3500 | -6.89% | 5.02 | 5.06 | 4.69 | 155,342 |
| 2026-05-08 | 5.08 | -0.0700 | -1.36% | 5.17 | 5.24 | 4.99 | 41,395 |
| 2026-05-07 | 5.15 | +0.0900 | +1.78% | 5.06 | 5.18 | 4.96 | 103,176 |
| 2026-05-06 | 5.06 | -0.2400 | -4.53% | 5.36 | 5.37 | 5.06 | 106,150 |
| 2026-05-05 | 5.30 | -0.2300 | -4.16% | 5.51 | 5.62 | 5.20 | 109,556 |
| 2026-05-04 | 5.53 | +0.0700 | +1.28% | 5.49 | 5.67 | 5.44 | 54,809 |
| 2026-05-01 | 5.46 | -0.0600 | -1.09% | 5.53 | 5.71 | 5.44 | 86,119 |
| 2026-04-30 | 5.52 | +0.0100 | +0.18% | 5.67 | 5.73 | 5.44 | 217,171 |
| 2026-04-29 | 5.51 | -0.1250 | -2.22% | 5.65 | 5.75 | 5.45 | 91,720 |
| 2026-04-28 | 5.64 | -0.3850 | -6.40% | 6.00 | 6.03 | 5.48 | 153,194 |
| 2026-04-27 | 6.02 | -0.0900 | -1.47% | 6.09 | 6.13 | 6.02 | 17,600 |
| 2026-04-24 | 6.11 | +0.0100 | +0.16% | 6.07 | 6.26 | 6.05 | 26,444 |
| 2026-04-23 | 6.10 | -0.2300 | -3.63% | 6.33 | 6.49 | 6.00 | 32,916 |