조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.23 | -0.0300 | -1.33% | 2.27 | 2.30 | 2.20 | 73,242 |
| 2026-10-12 | 2.26 | -0.1000 | -4.24% | 2.37 | 2.37 | 2.22 | 122,091 |
| 2026-10-09 | 2.36 | -0.1400 | -5.60% | 2.46 | 2.55 | 2.36 | 104,324 |
| 2026-10-08 | 2.50 | -0.0600 | -2.34% | 2.60 | 2.60 | 2.35 | 109,961 |
| 2026-10-07 | 2.56 | -0.1000 | -3.76% | 2.59 | 2.69 | 2.53 | 74,117 |
| 2026-10-06 | 2.66 | -0.1700 | -6.01% | 2.90 | 2.93 | 2.61 | 103,434 |
| 2026-10-05 | 2.83 | +0.1300 | +4.81% | 2.72 | 2.89 | 2.58 | 27,389 |
| 2026-10-02 | 2.70 | -0.1500 | -5.26% | 2.90 | 2.90 | 2.51 | 235,897 |
| 2026-10-01 | 2.85 | -0.0400 | -1.38% | 2.88 | 2.89 | 2.76 | 58,621 |
| 2026-09-30 | 2.89 | -0.0100 | -0.34% | 2.87 | 2.97 | 2.75 | 102,557 |
| 2026-09-29 | 2.90 | +0.0550 | +1.93% | 2.84 | 2.91 | 2.84 | 51,803 |
| 2026-09-28 | 2.85 | -0.0750 | -2.57% | 2.91 | 2.97 | 2.81 | 92,778 |
| 2026-09-25 | 2.92 | -0.1500 | -4.89% | 3.02 | 3.09 | 2.91 | 49,252 |
| 2026-09-24 | 3.07 | -0.0500 | -1.60% | 3.13 | 3.16 | 3.02 | 33,587 |
| 2026-09-23 | 3.12 | -0.1200 | -3.70% | 3.20 | 3.21 | 3.12 | 24,129 |
| 2026-09-22 | 3.24 | -0.0050 | -0.15% | 3.23 | 3.29 | 3.16 | 29,135 |
| 2026-09-21 | 3.25 | +0.0450 | +1.41% | 3.20 | 3.30 | 3.09 | 88,631 |
| 2026-09-18 | 3.20 | +0.0400 | +1.27% | 3.18 | 3.23 | 3.04 | 234,394 |
| 2026-09-17 | 3.16 | -0.0200 | -0.63% | 3.20 | 3.27 | 3.13 | 43,336 |
| 2026-09-16 | 3.18 | -0.0200 | -0.62% | 3.15 | 3.25 | 3.10 | 61,745 |