조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.72 | +0.1700 | +3.74% | 4.57 | 4.80 | 4.55 | 235,547 |
| 2026-06-17 | 4.55 | +0.1800 | +4.12% | 4.69 | 4.75 | 4.46 | 82,457 |
| 2026-06-16 | 4.37 | +0.1000 | +2.34% | 4.42 | 4.57 | 4.29 | 45,120 |
| 2026-06-15 | 4.27 | -0.0600 | -1.39% | 4.54 | 4.65 | 4.27 | 83,946 |
| 2026-06-12 | 4.33 | -0.0300 | -0.69% | 4.38 | 4.68 | 4.28 | 34,256 |
| 2026-06-11 | 4.36 | +0.2000 | +4.81% | 4.16 | 4.42 | 4.10 | 60,022 |
| 2026-06-10 | 4.16 | +0.0750 | +1.84% | 4.06 | 4.27 | 4.04 | 47,848 |
| 2026-06-09 | 4.09 | -0.0850 | -2.04% | 4.26 | 4.26 | 4.02 | 103,686 |
| 2026-06-08 | 4.17 | -0.2700 | -6.08% | 4.44 | 4.54 | 4.15 | 57,922 |
| 2026-06-05 | 4.44 | -0.2200 | -4.72% | 4.66 | 4.66 | 4.40 | 141,445 |
| 2026-06-04 | 4.66 | -0.0600 | -1.27% | 4.72 | 4.83 | 4.66 | 39,549 |
| 2026-06-03 | 4.72 | +0.0700 | +1.51% | 4.66 | 4.97 | 4.66 | 45,596 |
| 2026-06-02 | 4.65 | -0.2500 | -5.10% | 4.92 | 4.92 | 4.56 | 99,783 |
| 2026-06-01 | 4.90 | -0.3700 | -7.02% | 5.26 | 5.28 | 4.85 | 65,416 |
| 2026-05-29 | 5.27 | +0.0900 | +1.74% | 5.21 | 5.38 | 5.11 | 145,027 |
| 2026-05-28 | 5.18 | -0.0600 | -1.15% | 5.24 | 5.60 | 5.09 | 40,070 |
| 2026-05-27 | 5.24 | +0.0300 | +0.58% | 5.30 | 5.44 | 5.05 | 82,205 |
| 2026-05-26 | 5.21 | +0.2900 | +5.89% | 5.48 | 5.60 | 5.16 | 156,115 |
| 2026-05-22 | 4.92 | -0.2000 | -3.91% | 5.08 | 5.22 | 4.71 | 88,981 |
| 2026-05-21 | 5.12 | +0.2900 | +6.00% | 4.75 | 5.15 | 4.75 | 34,162 |