조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.53 | +0.0200 | +1.32% | 1.50 | 1.54 | 1.46 | 351,322 |
| 2026-05-19 | 1.51 | +0.0100 | +0.67% | 1.49 | 1.55 | 1.48 | 346,465 |
| 2026-05-18 | 1.50 | +0.0400 | +2.74% | 1.47 | 1.54 | 1.47 | 411,336 |
| 2026-05-15 | 1.46 | -0.0500 | -3.31% | 1.49 | 1.51 | 1.46 | 294,618 |
| 2026-05-14 | 1.51 | +0.0600 | +4.14% | 1.44 | 1.52 | 1.40 | 546,849 |
| 2026-05-13 | 1.45 | 0.00 | 0.00% | 1.45 | 1.55 | 1.44 | 922,910 |
| 2026-05-12 | 1.45 | +0.0900 | +6.62% | 1.37 | 1.51 | 1.37 | 1,075,926 |
| 2026-05-11 | 1.36 | -0.0200 | -1.45% | 1.40 | 1.43 | 1.30 | 748,170 |
| 2026-05-08 | 1.38 | -0.0200 | -1.43% | 1.40 | 1.42 | 1.35 | 422,611 |
| 2026-05-07 | 1.40 | 0.00 | 0.00% | 1.41 | 1.44 | 1.40 | 278,307 |
| 2026-05-06 | 1.40 | -0.0800 | -5.41% | 1.50 | 1.50 | 1.40 | 282,488 |
| 2026-05-05 | 1.48 | +0.0600 | +4.23% | 1.46 | 1.49 | 1.42 | 319,708 |
| 2026-05-04 | 1.42 | -0.0400 | -2.74% | 1.48 | 1.52 | 1.42 | 403,002 |
| 2026-05-01 | 1.46 | +0.0900 | +6.57% | 1.40 | 1.47 | 1.40 | 329,651 |
| 2026-04-30 | 1.37 | -0.0500 | -3.52% | 1.42 | 1.46 | 1.37 | 435,284 |
| 2026-04-29 | 1.42 | -0.0600 | -4.05% | 1.46 | 1.48 | 1.42 | 372,860 |
| 2026-04-28 | 1.48 | +0.0200 | +1.37% | 1.52 | 1.52 | 1.42 | 750,168 |
| 2026-04-27 | 1.46 | +0.1800 | +14.06% | 1.40 | 1.55 | 1.40 | 1,806,099 |
| 2026-04-24 | 1.28 | +0.0300 | +2.40% | 1.23 | 1.29 | 1.22 | 260,126 |
| 2026-04-23 | 1.25 | -0.0300 | -2.34% | 1.26 | 1.26 | 1.20 | 311,748 |