조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.40 | -0.0100 | -0.71% | 1.40 | 1.42 | 1.38 | 474,156 |
| 2026-06-17 | 1.41 | -0.0400 | -2.76% | 1.45 | 1.48 | 1.38 | 249,556 |
| 2026-06-16 | 1.45 | -0.0300 | -2.03% | 1.50 | 1.51 | 1.45 | 357,861 |
| 2026-06-15 | 1.48 | +0.0800 | +5.71% | 1.40 | 1.52 | 1.40 | 482,079 |
| 2026-06-12 | 1.40 | -0.0200 | -1.41% | 1.41 | 1.43 | 1.37 | 650,828 |
| 2026-06-11 | 1.42 | 0.00 | 0.00% | 1.43 | 1.43 | 1.40 | 145,393 |
| 2026-06-10 | 1.42 | +0.0200 | +1.43% | 1.38 | 1.43 | 1.37 | 270,641 |
| 2026-06-09 | 1.40 | -0.0200 | -1.41% | 1.42 | 1.44 | 1.38 | 305,040 |
| 2026-06-08 | 1.42 | +0.0300 | +2.16% | 1.38 | 1.43 | 1.38 | 291,086 |
| 2026-06-05 | 1.39 | -0.0600 | -4.14% | 1.45 | 1.46 | 1.38 | 240,422 |
| 2026-06-04 | 1.45 | +0.0300 | +2.11% | 1.43 | 1.47 | 1.42 | 371,774 |
| 2026-06-03 | 1.42 | -0.1000 | -6.58% | 1.50 | 1.51 | 1.41 | 286,109 |
| 2026-06-02 | 1.52 | -0.0600 | -3.80% | 1.54 | 1.56 | 1.50 | 366,357 |
| 2026-06-01 | 1.58 | +0.0500 | +3.27% | 1.54 | 1.60 | 1.51 | 582,503 |
| 2026-05-29 | 1.53 | +0.0100 | +0.66% | 1.52 | 1.56 | 1.52 | 483,002 |
| 2026-05-28 | 1.52 | +0.0200 | +1.33% | 1.49 | 1.55 | 1.48 | 547,096 |
| 2026-05-27 | 1.50 | 0.00 | 0.00% | 1.50 | 1.51 | 1.48 | 304,500 |
| 2026-05-26 | 1.50 | +0.0500 | +3.45% | 1.45 | 1.50 | 1.43 | 314,694 |
| 2026-05-22 | 1.45 | -0.0500 | -3.33% | 1.52 | 1.53 | 1.43 | 296,793 |
| 2026-05-21 | 1.50 | -0.0300 | -1.96% | 1.50 | 1.51 | 1.49 | 436,683 |