조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.37 | -0.0300 | -2.14% | 1.40 | 1.42 | 1.37 | 264,699 |
| 2026-10-12 | 1.40 | +0.0800 | +6.06% | 1.30 | 1.41 | 1.29 | 417,772 |
| 2026-10-09 | 1.32 | +0.0150 | +1.15% | 1.29 | 1.32 | 1.29 | 113,975 |
| 2026-10-08 | 1.31 | -0.0250 | -1.88% | 1.33 | 1.34 | 1.30 | 175,927 |
| 2026-10-07 | 1.33 | +0.0500 | +3.91% | 1.27 | 1.34 | 1.24 | 214,500 |
| 2026-10-06 | 1.28 | -0.0400 | -3.03% | 1.33 | 1.33 | 1.28 | 100,280 |
| 2026-10-05 | 1.32 | +0.0100 | +0.76% | 1.31 | 1.33 | 1.28 | 163,328 |
| 2026-10-02 | 1.31 | +0.0300 | +2.34% | 1.30 | 1.34 | 1.27 | 415,914 |
| 2026-10-01 | 1.28 | 0.00 | 0.00% | 1.27 | 1.32 | 1.25 | 307,636 |
| 2026-09-30 | 1.28 | -0.0400 | -3.03% | 1.32 | 1.34 | 1.28 | 139,826 |
| 2026-09-29 | 1.32 | +0.0200 | +1.54% | 1.30 | 1.32 | 1.28 | 159,091 |
| 2026-09-28 | 1.30 | -0.0150 | -1.14% | 1.32 | 1.32 | 1.28 | 152,702 |
| 2026-09-25 | 1.32 | -0.0150 | -1.13% | 1.32 | 1.34 | 1.31 | 138,191 |
| 2026-09-24 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.29 | 237,890 |
| 2026-09-23 | 1.33 | -0.0300 | -2.21% | 1.36 | 1.37 | 1.33 | 145,015 |
| 2026-09-22 | 1.36 | +0.0100 | +0.74% | 1.35 | 1.40 | 1.35 | 376,851 |
| 2026-09-21 | 1.35 | +0.0100 | +0.75% | 1.36 | 1.38 | 1.35 | 175,583 |
| 2026-09-18 | 1.34 | -0.0800 | -5.63% | 1.41 | 1.41 | 1.34 | 574,683 |
| 2026-09-17 | 1.42 | +0.0050 | +0.35% | 1.43 | 1.44 | 1.40 | 151,661 |
| 2026-09-16 | 1.42 | +0.0050 | +0.35% | 1.41 | 1.44 | 1.40 | 203,406 |