조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 97.55 | +1.08 | +1.12% | 96.27 | 97.81 | 95.70 | 3,071,526 |
| 2026-05-19 | 96.47 | -0.0700 | -0.07% | 96.79 | 97.92 | 95.50 | 4,769,077 |
| 2026-05-18 | 96.54 | +0.6300 | +0.66% | 96.00 | 97.97 | 95.90 | 4,677,385 |
| 2026-05-15 | 95.91 | -0.7600 | -0.79% | 97.62 | 98.00 | 95.50 | 4,829,186 |
| 2026-05-14 | 96.67 | -0.3700 | -0.38% | 97.65 | 97.85 | 96.33 | 3,366,256 |
| 2026-05-13 | 97.04 | -0.3000 | -0.31% | 97.15 | 98.21 | 96.41 | 4,302,895 |
| 2026-05-12 | 97.34 | +1.59 | +1.66% | 96.25 | 97.77 | 95.32 | 5,348,171 |
| 2026-05-11 | 95.75 | -2.56 | -2.60% | 98.27 | 98.38 | 95.30 | 5,168,975 |
| 2026-05-08 | 98.31 | -1.25 | -1.26% | 99.81 | 100.10 | 98.21 | 3,181,539 |
| 2026-05-07 | 99.56 | +0.3700 | +0.37% | 99.31 | 100.49 | 97.95 | 4,621,245 |
| 2026-05-06 | 99.19 | +1.99 | +2.05% | 97.95 | 99.78 | 97.57 | 3,872,851 |
| 2026-05-05 | 97.20 | +1.55 | +1.62% | 95.65 | 97.68 | 94.67 | 4,260,145 |
| 2026-05-04 | 95.65 | -2.02 | -2.07% | 96.71 | 97.09 | 95.21 | 4,366,810 |
| 2026-05-01 | 97.67 | -0.7600 | -0.77% | 99.04 | 99.16 | 96.86 | 4,872,391 |
| 2026-04-30 | 98.43 | +2.33 | +2.42% | 96.38 | 98.76 | 96.33 | 5,903,394 |
| 2026-04-29 | 96.10 | -2.34 | -2.38% | 98.36 | 98.72 | 94.95 | 5,381,307 |
| 2026-04-28 | 98.44 | +0.1900 | +0.19% | 99.49 | 100.44 | 97.50 | 6,637,564 |
| 2026-04-27 | 98.25 | +0.4000 | +0.41% | 97.65 | 99.15 | 97.40 | 7,024,633 |
| 2026-04-24 | 97.85 | -0.0800 | -0.08% | 98.59 | 99.21 | 97.45 | 3,386,910 |
| 2026-04-23 | 97.93 | +1.18 | +1.22% | 96.49 | 98.05 | 96.45 | 3,292,419 |