조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 98.29 | -0.4800 | -0.49% | 99.69 | 99.81 | 96.89 | 6,331,061 |
| 2026-10-12 | 98.77 | +1.18 | +1.21% | 97.23 | 98.81 | 96.52 | 3,931,342 |
| 2026-10-09 | 97.59 | -0.1500 | -0.15% | 97.44 | 98.42 | 97.04 | 5,120,064 |
| 2026-10-08 | 97.74 | +1.26 | +1.31% | 96.48 | 97.87 | 95.83 | 6,287,954 |
| 2026-10-07 | 96.48 | -0.2900 | -0.30% | 97.26 | 97.48 | 96.37 | 2,801,494 |
| 2026-10-06 | 96.77 | +1.36 | +1.43% | 95.89 | 97.21 | 95.60 | 3,331,658 |
| 2026-10-05 | 95.41 | +1.05 | +1.11% | 94.47 | 95.56 | 93.95 | 3,158,560 |
| 2026-10-02 | 94.36 | +0.0200 | +0.02% | 95.12 | 95.52 | 93.99 | 4,449,388 |
| 2026-10-01 | 94.34 | -3.09 | -3.17% | 95.97 | 96.50 | 94.19 | 6,032,700 |
| 2026-09-30 | 97.43 | -1.56 | -1.58% | 99.79 | 99.88 | 97.42 | 4,141,019 |
| 2026-09-29 | 98.99 | +0.2200 | +0.22% | 98.24 | 99.01 | 97.50 | 2,700,365 |
| 2026-09-28 | 98.77 | +0.3400 | +0.35% | 98.00 | 99.01 | 97.34 | 3,335,489 |
| 2026-09-25 | 98.43 | +1.21 | +1.24% | 97.27 | 98.58 | 96.72 | 3,287,423 |
| 2026-09-24 | 97.22 | -0.4800 | -0.49% | 98.04 | 98.90 | 97.13 | 3,653,447 |
| 2026-09-23 | 97.70 | -1.21 | -1.22% | 98.76 | 99.12 | 97.42 | 3,219,097 |
| 2026-09-22 | 98.91 | +1.17 | +1.20% | 99.33 | 99.92 | 98.65 | 4,082,053 |
| 2026-09-21 | 97.74 | -0.1200 | -0.12% | 98.32 | 98.32 | 96.82 | 3,628,364 |
| 2026-09-18 | 97.86 | -0.3300 | -0.34% | 97.73 | 98.76 | 97.25 | 6,666,276 |
| 2026-09-17 | 98.19 | +0.0900 | +0.09% | 98.99 | 99.16 | 97.48 | 3,429,915 |
| 2026-09-16 | 98.10 | -0.5750 | -0.58% | 98.68 | 99.33 | 97.45 | 3,570,254 |