조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 96.75 | +0.1500 | +0.16% | 96.60 | 97.55 | 96.01 | 3,876,680 |
| 2026-04-21 | 96.60 | -1.94 | -1.97% | 98.37 | 98.54 | 96.17 | 4,557,813 |
| 2026-04-20 | 98.54 | -0.3000 | -0.30% | 98.61 | 99.39 | 98.10 | 3,698,918 |
| 2026-04-17 | 98.84 | +0.8700 | +0.89% | 97.97 | 100.03 | 97.85 | 4,075,174 |
| 2026-04-16 | 97.97 | +1.16 | +1.20% | 96.49 | 98.39 | 96.49 | 4,022,706 |
| 2026-04-15 | 96.81 | -0.3500 | -0.36% | 97.50 | 97.50 | 95.87 | 3,044,206 |
