조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 102.56 | +1.09 | +1.07% | 102.19 | 103.22 | 101.64 | 8,851,294 |
| 2026-06-17 | 101.47 | -2.81 | -2.69% | 104.12 | 105.01 | 101.20 | 4,038,152 |
| 2026-06-16 | 104.28 | +1.14 | +1.11% | 103.77 | 104.94 | 103.48 | 3,039,513 |
| 2026-06-15 | 103.14 | +0.8500 | +0.83% | 102.50 | 104.07 | 102.21 | 4,456,823 |
| 2026-06-12 | 102.29 | +0.7500 | +0.74% | 102.00 | 103.22 | 101.10 | 3,490,523 |
| 2026-06-11 | 101.54 | -0.0400 | -0.04% | 101.56 | 102.60 | 101.24 | 3,247,528 |
| 2026-06-10 | 101.58 | +1.06 | +1.05% | 100.80 | 102.08 | 100.22 | 3,393,919 |
| 2026-06-09 | 100.52 | +2.77 | +2.83% | 98.41 | 100.60 | 97.25 | 3,724,508 |
| 2026-06-08 | 97.75 | -1.29 | -1.30% | 97.80 | 99.24 | 97.39 | 3,816,458 |
| 2026-06-05 | 99.04 | +4.57 | +4.84% | 94.00 | 99.62 | 93.95 | 6,361,015 |
| 2026-06-04 | 94.47 | -0.2900 | -0.31% | 95.67 | 96.60 | 93.32 | 6,081,084 |
| 2026-06-03 | 94.76 | -2.73 | -2.80% | 97.36 | 97.92 | 94.45 | 6,698,136 |
| 2026-06-02 | 97.49 | -0.4600 | -0.47% | 98.35 | 98.76 | 96.36 | 4,639,841 |
| 2026-06-01 | 97.95 | +0.3500 | +0.36% | 97.59 | 98.52 | 97.17 | 4,636,371 |
| 2026-05-29 | 97.60 | -2.54 | -2.54% | 100.25 | 100.54 | 97.14 | 8,725,701 |
| 2026-05-28 | 100.14 | -0.0400 | -0.04% | 100.19 | 100.80 | 99.48 | 3,231,562 |
| 2026-05-27 | 100.18 | +1.41 | +1.43% | 99.58 | 101.96 | 99.58 | 5,013,074 |
| 2026-05-26 | 98.77 | -0.3700 | -0.37% | 99.19 | 99.80 | 98.71 | 3,850,730 |
| 2026-05-22 | 99.14 | +0.4100 | +0.42% | 98.90 | 99.79 | 98.80 | 2,265,825 |
| 2026-05-21 | 98.73 | +1.18 | +1.21% | 97.12 | 99.05 | 95.78 | 3,391,684 |