조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 35.76 | +1.18 | +3.41% | 34.97 | 35.83 | 34.70 | 1,245,856 |
| 2026-05-19 | 34.58 | -0.3400 | -0.97% | 34.75 | 35.10 | 33.92 | 1,086,842 |
| 2026-05-18 | 34.92 | +0.2700 | +0.78% | 34.86 | 35.33 | 34.14 | 1,627,104 |
| 2026-05-15 | 34.65 | -0.5300 | -1.51% | 34.60 | 35.03 | 34.18 | 1,391,252 |
| 2026-05-14 | 35.18 | +0.1000 | +0.29% | 35.85 | 36.23 | 34.74 | 1,248,654 |
| 2026-05-13 | 35.08 | -0.7400 | -2.07% | 36.15 | 36.33 | 35.02 | 2,098,195 |
| 2026-05-12 | 35.82 | -1.25 | -3.37% | 36.85 | 37.30 | 35.80 | 1,342,002 |
| 2026-05-11 | 37.07 | +0.9700 | +2.69% | 36.36 | 37.65 | 35.43 | 1,879,243 |
| 2026-05-08 | 36.10 | -5.61 | -13.45% | 42.00 | 42.00 | 36.07 | 3,190,240 |
| 2026-05-07 | 41.71 | -1.56 | -3.61% | 42.94 | 43.12 | 41.59 | 2,493,705 |
| 2026-05-06 | 43.27 | +5.76 | +15.36% | 39.00 | 43.81 | 37.71 | 3,433,095 |
| 2026-05-05 | 37.51 | +0.7500 | +2.04% | 37.18 | 38.24 | 37.18 | 1,169,193 |
| 2026-05-04 | 36.76 | -1.71 | -4.45% | 38.18 | 38.22 | 36.67 | 1,163,920 |
| 2026-05-01 | 38.47 | -0.2400 | -0.62% | 38.55 | 38.61 | 37.71 | 1,230,147 |
| 2026-04-30 | 38.71 | +0.1600 | +0.42% | 38.73 | 39.19 | 38.60 | 848,672 |
| 2026-04-29 | 38.55 | -0.6900 | -1.76% | 39.36 | 39.81 | 38.27 | 959,473 |
| 2026-04-28 | 39.24 | -0.4100 | -1.03% | 39.68 | 40.01 | 38.69 | 749,417 |
| 2026-04-27 | 39.65 | +0.4500 | +1.15% | 39.45 | 40.02 | 39.03 | 982,326 |
| 2026-04-24 | 39.20 | -0.2800 | -0.71% | 39.47 | 39.87 | 38.72 | 612,046 |
| 2026-04-23 | 39.48 | +0.5000 | +1.28% | 39.21 | 40.28 | 38.81 | 1,072,601 |