조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 31.32 | -0.3200 | -1.01% | 31.80 | 31.93 | 31.02 | 952,494 |
| 2026-10-12 | 31.64 | -0.2800 | -0.88% | 31.89 | 32.29 | 31.57 | 822,770 |
| 2026-10-09 | 31.92 | +0.2100 | +0.66% | 31.69 | 32.34 | 31.32 | 863,734 |
| 2026-10-08 | 31.71 | -0.5600 | -1.74% | 31.60 | 32.01 | 31.30 | 1,542,149 |
| 2026-10-07 | 32.27 | -1.14 | -3.41% | 32.98 | 32.98 | 31.51 | 1,108,771 |
| 2026-10-06 | 33.41 | +0.5500 | +1.67% | 33.00 | 33.64 | 33.00 | 1,324,446 |
| 2026-10-05 | 32.86 | +0.2600 | +0.80% | 32.49 | 33.30 | 32.14 | 2,163,456 |
| 2026-10-02 | 32.60 | +0.9300 | +2.94% | 32.05 | 33.05 | 32.05 | 1,547,552 |
| 2026-10-01 | 31.67 | +0.9300 | +3.03% | 30.63 | 31.80 | 30.03 | 1,764,664 |
| 2026-09-30 | 30.74 | -0.2700 | -0.87% | 31.05 | 31.55 | 30.74 | 2,002,781 |
| 2026-09-29 | 31.01 | -0.7900 | -2.48% | 32.03 | 32.11 | 30.93 | 1,115,726 |
| 2026-09-28 | 31.80 | +0.7700 | +2.48% | 30.95 | 32.29 | 30.69 | 1,496,518 |
| 2026-09-25 | 31.03 | +0.9600 | +3.19% | 30.16 | 31.16 | 30.12 | 1,234,422 |
| 2026-09-24 | 30.07 | +0.1300 | +0.43% | 29.71 | 30.45 | 29.65 | 1,788,641 |
| 2026-09-23 | 29.94 | +0.3400 | +1.15% | 29.47 | 30.10 | 29.20 | 860,033 |
| 2026-09-22 | 29.60 | +0.1300 | +0.44% | 29.82 | 29.82 | 29.31 | 1,115,016 |
| 2026-09-21 | 29.47 | -0.3000 | -1.01% | 30.16 | 30.24 | 29.46 | 1,033,920 |
| 2026-09-18 | 29.77 | -0.0700 | -0.23% | 29.69 | 30.09 | 29.47 | 2,520,261 |
| 2026-09-17 | 29.84 | +0.1400 | +0.47% | 30.27 | 30.31 | 29.75 | 1,130,113 |
| 2026-09-16 | 29.70 | +0.3900 | +1.33% | 29.55 | 29.95 | 29.25 | 1,214,395 |