조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 36.32 | -0.0400 | -0.11% | 36.98 | 37.38 | 35.99 | 1,712,776 |
| 2026-06-17 | 36.36 | -0.1400 | -0.38% | 36.64 | 37.55 | 35.96 | 893,694 |
| 2026-06-16 | 36.50 | +0.9500 | +2.67% | 35.86 | 36.83 | 35.86 | 1,011,007 |
| 2026-06-15 | 35.55 | +0.5700 | +1.63% | 35.74 | 36.09 | 35.30 | 960,108 |
| 2026-06-12 | 34.98 | +0.3800 | +1.10% | 35.00 | 35.40 | 34.61 | 794,991 |
| 2026-06-11 | 34.60 | +1.30 | +3.90% | 33.80 | 34.88 | 33.63 | 1,089,310 |
| 2026-06-10 | 33.30 | -0.7100 | -2.09% | 33.86 | 34.39 | 33.10 | 1,102,824 |
| 2026-06-09 | 34.01 | +0.7600 | +2.29% | 33.83 | 34.61 | 33.45 | 1,458,247 |
| 2026-06-08 | 33.25 | +0.6200 | +1.90% | 32.89 | 33.72 | 32.53 | 1,155,308 |
| 2026-06-05 | 32.63 | -0.2700 | -0.82% | 32.55 | 33.05 | 32.32 | 890,349 |
| 2026-06-04 | 32.90 | +0.2300 | +0.70% | 32.89 | 33.21 | 32.59 | 1,206,285 |
| 2026-06-03 | 32.67 | -0.8900 | -2.65% | 33.20 | 33.62 | 32.60 | 1,375,843 |
| 2026-06-02 | 33.56 | +1.82 | +5.73% | 32.00 | 33.80 | 31.93 | 2,040,015 |
| 2026-06-01 | 31.74 | -1.06 | -3.23% | 32.58 | 32.64 | 31.72 | 1,806,891 |
| 2026-05-29 | 32.80 | -0.8600 | -2.55% | 33.16 | 33.53 | 32.74 | 1,629,120 |
| 2026-05-28 | 33.66 | -1.10 | -3.16% | 34.32 | 34.51 | 33.22 | 1,307,819 |
| 2026-05-27 | 34.76 | -2.18 | -5.90% | 36.20 | 36.34 | 34.40 | 2,338,761 |
| 2026-05-26 | 36.94 | +0.8600 | +2.38% | 36.85 | 37.00 | 36.21 | 1,903,875 |
| 2026-05-22 | 36.08 | +0.8600 | +2.44% | 35.49 | 36.15 | 35.00 | 793,642 |
| 2026-05-21 | 35.22 | -0.5400 | -1.51% | 35.49 | 35.94 | 35.00 | 1,308,097 |