조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 73.52 | +2.69 | +3.80% | 71.35 | 73.72 | 70.42 | 953,844 |
| 2026-05-19 | 70.83 | -3.68 | -4.94% | 72.76 | 73.01 | 69.37 | 791,808 |
| 2026-05-18 | 74.51 | -1.39 | -1.83% | 75.70 | 77.02 | 74.27 | 527,521 |
| 2026-05-15 | 75.90 | -4.07 | -5.09% | 78.70 | 78.70 | 75.24 | 384,353 |
| 2026-05-14 | 79.97 | +0.3300 | +0.41% | 80.44 | 81.50 | 79.00 | 500,980 |
| 2026-05-13 | 79.64 | -2.77 | -3.36% | 81.43 | 82.47 | 78.32 | 669,185 |
| 2026-05-12 | 82.41 | -3.27 | -3.82% | 85.64 | 85.64 | 82.31 | 598,464 |
| 2026-05-11 | 85.68 | -4.75 | -5.25% | 90.05 | 90.34 | 85.58 | 510,475 |
| 2026-05-08 | 90.43 | +1.70 | +1.92% | 89.58 | 91.45 | 86.43 | 301,392 |
| 2026-05-07 | 88.73 | -2.78 | -3.04% | 92.82 | 92.82 | 88.36 | 424,561 |
| 2026-05-06 | 91.51 | +4.39 | +5.04% | 90.00 | 92.04 | 87.25 | 578,280 |
| 2026-05-05 | 87.12 | -3.18 | -3.52% | 86.94 | 88.19 | 83.14 | 633,082 |
| 2026-05-04 | 90.30 | -2.68 | -2.88% | 92.19 | 92.37 | 89.29 | 562,023 |
| 2026-05-01 | 92.98 | +0.4300 | +0.46% | 92.96 | 94.19 | 90.61 | 501,477 |
| 2026-04-30 | 92.55 | +2.84 | +3.17% | 89.99 | 92.81 | 89.00 | 603,590 |
| 2026-04-29 | 89.71 | +1.67 | +1.90% | 88.92 | 91.15 | 86.71 | 600,833 |
| 2026-04-28 | 88.04 | -0.8600 | -0.97% | 89.00 | 89.72 | 87.09 | 287,453 |
| 2026-04-27 | 88.90 | -0.2500 | -0.28% | 88.49 | 90.54 | 88.45 | 394,783 |
| 2026-04-24 | 89.15 | +0.8000 | +0.91% | 87.59 | 90.10 | 87.38 | 357,267 |
| 2026-04-23 | 88.35 | -0.4400 | -0.50% | 91.41 | 91.41 | 86.50 | 348,357 |