조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 86.24 | +2.78 | +3.33% | 84.77 | 88.31 | 84.32 | 962,169 |
| 2026-06-17 | 83.46 | +1.38 | +1.68% | 82.04 | 87.20 | 81.86 | 947,788 |
| 2026-06-16 | 82.08 | +1.26 | +1.56% | 81.82 | 83.32 | 81.28 | 906,210 |
| 2026-06-15 | 80.82 | +3.90 | +5.07% | 79.20 | 82.13 | 79.07 | 751,799 |
| 2026-06-12 | 76.92 | +1.00 | +1.32% | 76.60 | 78.65 | 75.72 | 417,851 |
| 2026-06-11 | 75.92 | +3.41 | +4.70% | 73.60 | 76.33 | 73.31 | 567,285 |
| 2026-06-10 | 72.51 | -3.78 | -4.95% | 76.89 | 77.44 | 72.47 | 761,032 |
| 2026-06-09 | 76.29 | +4.13 | +5.72% | 73.43 | 76.82 | 73.10 | 699,154 |
| 2026-06-08 | 72.16 | -2.00 | -2.70% | 73.77 | 73.77 | 72.01 | 602,765 |
| 2026-06-05 | 74.16 | -2.47 | -3.22% | 76.42 | 76.97 | 74.01 | 311,815 |
| 2026-06-04 | 76.63 | +0.5100 | +0.67% | 76.93 | 77.65 | 75.87 | 259,205 |
| 2026-06-03 | 76.12 | -2.31 | -2.95% | 77.78 | 78.67 | 75.14 | 424,549 |
| 2026-06-02 | 78.43 | -0.1100 | -0.14% | 78.65 | 79.64 | 77.40 | 594,345 |
| 2026-06-01 | 78.54 | +0.0300 | +0.04% | 75.82 | 78.63 | 75.06 | 480,787 |
| 2026-05-29 | 78.51 | -0.2400 | -0.30% | 78.53 | 79.63 | 78.06 | 714,415 |
| 2026-05-28 | 78.75 | +0.4500 | +0.57% | 77.39 | 79.21 | 76.70 | 360,284 |
| 2026-05-27 | 78.30 | +3.49 | +4.67% | 76.19 | 78.50 | 76.19 | 347,277 |
| 2026-05-26 | 74.81 | +2.61 | +3.61% | 72.60 | 75.03 | 72.20 | 525,387 |
| 2026-05-22 | 72.20 | -1.45 | -1.97% | 73.68 | 74.54 | 71.79 | 810,961 |
| 2026-05-21 | 73.65 | +0.1300 | +0.18% | 72.06 | 74.17 | 71.24 | 558,879 |