조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 48.97 | -0.4700 | -0.95% | 49.48 | 50.13 | 48.71 | 429,212 |
| 2026-10-12 | 49.44 | -0.4000 | -0.80% | 49.62 | 50.41 | 49.25 | 484,096 |
| 2026-10-09 | 49.84 | -2.43 | -4.65% | 51.97 | 51.97 | 49.53 | 598,022 |
| 2026-10-08 | 52.27 | +1.73 | +3.42% | 50.07 | 52.50 | 49.42 | 1,483,764 |
| 2026-10-07 | 50.54 | -2.69 | -5.05% | 52.50 | 52.50 | 50.35 | 830,578 |
| 2026-10-06 | 53.23 | +1.26 | +2.42% | 52.78 | 53.58 | 52.17 | 748,368 |
| 2026-10-05 | 51.97 | +1.64 | +3.26% | 49.59 | 52.29 | 49.16 | 1,132,070 |
| 2026-10-02 | 50.33 | -0.2900 | -0.57% | 51.63 | 51.64 | 49.65 | 894,023 |
| 2026-10-01 | 50.62 | +0.2000 | +0.40% | 50.89 | 51.18 | 49.69 | 1,426,746 |
| 2026-09-30 | 50.42 | -2.26 | -4.29% | 52.98 | 52.98 | 50.20 | 1,361,057 |
| 2026-09-29 | 52.68 | -0.6900 | -1.29% | 53.78 | 54.79 | 52.08 | 1,140,897 |
| 2026-09-28 | 53.37 | -1.21 | -2.22% | 53.83 | 54.53 | 53.20 | 1,313,319 |
| 2026-09-25 | 54.58 | +1.21 | +2.27% | 53.40 | 54.86 | 52.92 | 1,177,060 |
| 2026-09-24 | 53.37 | +1.94 | +3.77% | 53.23 | 54.20 | 52.37 | 1,752,889 |
| 2026-09-23 | 51.43 | -4.39 | -7.86% | 54.92 | 55.87 | 50.67 | 1,928,772 |
| 2026-09-22 | 55.82 | +0.4100 | +0.74% | 57.01 | 57.19 | 54.44 | 763,607 |
| 2026-09-21 | 55.41 | +0.9700 | +1.78% | 54.93 | 55.75 | 53.94 | 1,183,113 |
| 2026-09-18 | 54.44 | -0.0500 | -0.09% | 53.98 | 54.89 | 53.59 | 1,379,080 |
| 2026-09-17 | 54.49 | -1.13 | -2.03% | 56.90 | 56.90 | 54.14 | 950,657 |
| 2026-09-16 | 55.62 | -0.9400 | -1.66% | 56.74 | 57.50 | 55.27 | 1,125,100 |