조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 88.79 | +0.6500 | +0.74% | 89.35 | 89.83 | 87.38 | 324,960 |
| 2026-04-21 | 88.14 | -1.52 | -1.70% | 89.73 | 90.54 | 88.07 | 569,978 |
| 2026-04-20 | 89.66 | +0.5400 | +0.61% | 88.45 | 90.67 | 87.70 | 283,918 |
| 2026-04-17 | 89.12 | +5.27 | +6.29% | 86.14 | 90.50 | 85.70 | 561,674 |
| 2026-04-16 | 83.85 | -0.9700 | -1.14% | 84.98 | 85.39 | 83.19 | 229,682 |
| 2026-04-15 | 84.82 | -3.82 | -4.31% | 87.76 | 88.36 | 84.47 | 322,217 |
