조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.7820 | +0.0020 | +0.26% | 0.7700 | 0.8000 | 0.7700 | 154,970 |
| 2026-05-19 | 0.7800 | +0.0250 | +3.31% | 0.7550 | 0.8000 | 0.7504 | 127,476 |
| 2026-05-18 | 0.7550 | +0.0050 | +0.67% | 0.7500 | 0.8000 | 0.7500 | 266,268 |
| 2026-05-15 | 0.7500 | -0.0595 | -7.35% | 0.8000 | 0.8000 | 0.7500 | 75,960 |
| 2026-05-14 | 0.8095 | -0.0265 | -3.17% | 0.8390 | 0.8700 | 0.8000 | 116,322 |
| 2026-05-13 | 0.8360 | -0.0940 | -10.11% | 0.8980 | 0.9100 | 0.8301 | 77,485 |
| 2026-05-12 | 0.9300 | -0.0550 | -5.58% | 0.9100 | 0.9600 | 0.9011 | 65,652 |
| 2026-05-11 | 0.9850 | -0.0107 | -1.07% | 0.9750 | 1.00 | 0.9412 | 47,928 |
| 2026-05-08 | 0.9957 | +0.0056 | +0.57% | 1.02 | 1.05 | 0.9800 | 90,521 |
| 2026-05-07 | 0.9901 | -0.0299 | -2.93% | 0.9862 | 1.05 | 0.9800 | 117,856 |
| 2026-05-06 | 1.02 | -0.0100 | -0.97% | 1.01 | 1.07 | 0.9431 | 110,928 |
| 2026-05-05 | 1.03 | -0.0100 | -0.96% | 1.05 | 1.09 | 1.01 | 98,958 |
| 2026-05-04 | 1.04 | +0.0200 | +1.96% | 0.9850 | 1.09 | 0.9700 | 125,129 |
| 2026-05-01 | 1.02 | -0.0500 | -4.67% | 0.9600 | 1.15 | 0.9600 | 295,494 |
| 2026-04-30 | 1.07 | -0.0700 | -6.14% | 0.9077 | 1.10 | 0.9077 | 541,694 |
| 2026-04-29 | 1.14 | -0.1900 | -14.29% | 1.46 | 1.49 | 0.9300 | 16,180,699 |
| 2026-04-28 | 1.33 | +0.0800 | +6.40% | 1.25 | 1.33 | 1.24 | 20,582 |
| 2026-04-27 | 1.25 | +0.0700 | +5.93% | 1.13 | 1.36 | 1.13 | 30,500 |
| 2026-04-24 | 1.18 | -0.0230 | -1.91% | 1.13 | 1.20 | 1.13 | 7,770 |
| 2026-04-23 | 1.20 | -0.0870 | -6.74% | 1.29 | 1.29 | 1.15 | 9,831 |