본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-06-180.4650+0.0034+0.74%0.45010.48990.450014,336
2026-06-170.4616+0.0360+8.46%0.41220.48880.412249,125
2026-06-160.4256-0.0005-0.12%0.42950.45030.425533,981
2026-06-150.4261-0.0239-5.31%0.45000.50800.3935139,942
2026-06-120.4500-0.0500-10.00%0.49890.50810.4500333,037
2026-06-110.5000-0.0900-15.25%0.55220.56690.4652115,525
2026-06-100.5900+0.0080+1.37%0.56300.59990.563048,989
2026-06-090.5820+0.0120+2.11%0.57690.60450.552431,716
2026-06-080.5700-0.0270-4.52%0.55050.58000.550521,753
2026-06-050.5970-0.0107-1.76%0.62580.65360.522550,783
2026-06-040.6077-0.0303-4.75%0.62680.67070.607728,649
2026-06-030.6380+0.0856+15.50%0.58200.65000.5559226,749
2026-06-020.5524+0.0677+13.97%0.51000.63990.5001109,705
2026-06-010.4847-0.1262-20.66%0.58110.61000.3909157,301
2026-05-290.6109-0.0148-2.37%0.60130.63000.570372,300
2026-05-280.6257+0.0014+0.22%0.61000.62570.601333,204
2026-05-270.6243-0.1107-15.06%0.74000.74000.5995150,789
2026-05-260.7350-0.0420-5.41%0.75000.77000.717465,527
2026-05-220.7770-0.0210-2.63%0.78120.80990.7650100,752
2026-05-210.7980+0.0160+2.05%0.75000.81000.7428342,846