조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1771 | -0.0079 | -4.27% | 0.1770 | 0.1861 | 0.1700 | 243,430 |
| 2026-10-12 | 0.1850 | -0.0031 | -1.65% | 0.1869 | 0.1876 | 0.1800 | 131,138 |
| 2026-10-09 | 0.1881 | -0.0149 | -7.34% | 0.2000 | 0.2010 | 0.1750 | 468,717 |
| 2026-10-08 | 0.2030 | -0.0070 | -3.33% | 0.2067 | 0.2099 | 0.2000 | 414,670 |
| 2026-10-07 | 0.2100 | -0.0234 | -10.01% | 0.2300 | 0.2300 | 0.2000 | 1,092,806 |
| 2026-10-06 | 0.2334 | -0.0056 | -2.36% | 0.2345 | 0.2432 | 0.2275 | 475,640 |
| 2026-10-05 | 0.2390 | 0.00 | 0.00% | 0.2350 | 0.2600 | 0.2118 | 1,892,251 |
| 2026-10-02 | 0.2390 | -0.0441 | -15.58% | 0.2938 | 0.2938 | 0.2301 | 1,593,392 |
| 2026-10-01 | 0.2831 | -0.0330 | -10.44% | 0.3100 | 0.3101 | 0.2505 | 1,763,386 |
| 2026-09-30 | 0.3161 | -0.0539 | -14.57% | 0.3233 | 0.3800 | 0.3100 | 4,497,919 |
| 2026-09-29 | 0.3700 | -0.8600 | -69.92% | 0.6943 | 0.6943 | 0.2800 | 22,076,512 |
| 2026-09-28 | 1.23 | +0.9260 | +304.61% | 0.3190 | 1.60 | 0.3190 | 274,741,862 |
| 2026-09-25 | 0.3040 | -0.0089 | -2.84% | 0.3129 | 0.3129 | 0.3020 | 13,864 |
| 2026-09-24 | 0.3129 | -0.0069 | -2.16% | 0.3175 | 0.3175 | 0.3100 | 3,946 |
| 2026-09-23 | 0.3198 | +0.0178 | +5.89% | 0.2957 | 0.3198 | 0.2957 | 22,321 |
| 2026-09-22 | 0.3020 | -0.0011 | -0.35% | 0.2938 | 0.3142 | 0.2938 | 22,589 |
| 2026-09-21 | 0.3031 | -0.0134 | -4.22% | 0.3070 | 0.3464 | 0.2849 | 34,015 |
| 2026-09-18 | 0.3164 | -0.0077 | -2.38% | 0.3300 | 0.3301 | 0.3164 | 11,461 |
| 2026-09-17 | 0.3241 | +0.0091 | +2.89% | 0.3349 | 0.3349 | 0.3140 | 15,660 |
| 2026-09-16 | 0.3150 | -0.0100 | -3.08% | 0.3240 | 0.3503 | 0.3022 | 44,809 |