조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 50.20 | -0.6000 | -1.18% | 50.42 | 51.30 | 49.75 | 898,901 |
| 2026-05-19 | 50.80 | +0.2100 | +0.42% | 50.58 | 51.46 | 50.00 | 819,759 |
| 2026-05-18 | 50.59 | -0.6800 | -1.33% | 50.46 | 51.25 | 49.92 | 1,016,834 |
| 2026-05-15 | 51.27 | +0.3300 | +0.65% | 50.87 | 51.51 | 50.38 | 1,011,696 |
| 2026-05-14 | 50.94 | +1.19 | +2.39% | 50.00 | 51.04 | 49.84 | 773,381 |
| 2026-05-13 | 49.75 | +0.8500 | +1.74% | 49.00 | 49.76 | 48.40 | 970,226 |
| 2026-05-12 | 48.90 | +0.8600 | +1.79% | 48.81 | 49.04 | 47.92 | 1,028,149 |
| 2026-05-11 | 48.04 | +0.5000 | +1.05% | 47.54 | 48.72 | 46.93 | 1,075,305 |
| 2026-05-08 | 47.54 | -0.9600 | -1.98% | 48.36 | 48.64 | 47.09 | 1,301,058 |
| 2026-05-07 | 48.50 | +0.2800 | +0.58% | 45.82 | 48.69 | 45.78 | 1,768,105 |
| 2026-05-06 | 48.22 | -2.23 | -4.42% | 49.00 | 49.72 | 47.87 | 1,416,705 |
| 2026-05-05 | 50.45 | -0.2400 | -0.47% | 50.41 | 50.93 | 49.50 | 1,116,483 |
| 2026-05-04 | 50.69 | +1.30 | +2.63% | 49.42 | 50.93 | 48.92 | 1,824,536 |
| 2026-05-01 | 49.39 | -1.15 | -2.28% | 49.34 | 50.04 | 48.61 | 1,631,553 |
| 2026-04-30 | 50.54 | +0.9100 | +1.83% | 48.80 | 51.11 | 48.70 | 1,486,750 |
| 2026-04-29 | 49.63 | +0.7600 | +1.56% | 49.35 | 49.73 | 48.94 | 862,092 |
| 2026-04-28 | 48.87 | +1.17 | +2.45% | 48.14 | 48.92 | 47.79 | 1,219,697 |
| 2026-04-27 | 47.70 | +0.2300 | +0.48% | 47.60 | 48.09 | 47.23 | 739,258 |
| 2026-04-24 | 47.47 | -0.6500 | -1.35% | 47.23 | 47.50 | 46.32 | 562,799 |
| 2026-04-23 | 48.12 | +0.0800 | +0.17% | 48.55 | 48.66 | 47.90 | 837,326 |