조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 46.53 | +0.8000 | +1.75% | 45.23 | 46.60 | 44.23 | 2,793,002 |
| 2026-06-17 | 45.73 | +0.3300 | +0.73% | 45.50 | 45.75 | 45.19 | 1,005,395 |
| 2026-06-16 | 45.40 | -0.3200 | -0.70% | 45.13 | 45.88 | 45.01 | 957,196 |
| 2026-06-15 | 45.72 | -1.72 | -3.63% | 45.99 | 46.77 | 45.50 | 1,184,675 |
| 2026-06-12 | 47.44 | +0.2400 | +0.51% | 46.82 | 48.53 | 46.51 | 1,004,380 |
| 2026-06-11 | 47.20 | -0.4200 | -0.88% | 48.05 | 48.15 | 46.83 | 675,859 |
| 2026-06-10 | 47.62 | +2.07 | +4.54% | 46.09 | 47.82 | 45.92 | 947,562 |
| 2026-06-09 | 45.55 | -0.1100 | -0.24% | 45.25 | 46.13 | 45.06 | 1,146,124 |
| 2026-06-08 | 45.66 | +0.4700 | +1.04% | 45.54 | 45.68 | 45.03 | 823,644 |
| 2026-06-05 | 45.19 | -0.5900 | -1.29% | 45.81 | 46.10 | 45.14 | 778,349 |
| 2026-06-04 | 45.78 | -0.2100 | -0.46% | 45.32 | 46.19 | 45.29 | 819,975 |
| 2026-06-03 | 45.99 | +0.4400 | +0.97% | 45.44 | 46.58 | 45.23 | 1,167,090 |
| 2026-06-02 | 45.55 | +0.0200 | +0.04% | 45.53 | 46.15 | 45.44 | 690,852 |
| 2026-06-01 | 45.53 | -0.4200 | -0.91% | 45.95 | 47.00 | 45.46 | 590,448 |
| 2026-05-29 | 45.95 | -0.6900 | -1.48% | 46.36 | 46.86 | 45.35 | 1,094,530 |
| 2026-05-28 | 46.64 | -0.7600 | -1.60% | 47.29 | 47.90 | 46.59 | 745,833 |
| 2026-05-27 | 47.40 | -1.66 | -3.38% | 48.09 | 48.16 | 47.01 | 818,527 |
| 2026-05-26 | 49.06 | -1.47 | -2.91% | 50.12 | 50.50 | 48.88 | 741,297 |
| 2026-05-22 | 50.53 | +0.3900 | +0.78% | 50.00 | 50.61 | 49.20 | 849,933 |
| 2026-05-21 | 50.14 | -0.0600 | -0.12% | 50.56 | 50.75 | 49.63 | 850,995 |