조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 55.55 | +1.02 | +1.87% | 55.24 | 56.03 | 54.95 | 1,618,345 |
| 2026-10-12 | 54.53 | +1.07 | +2.00% | 54.00 | 54.55 | 53.91 | 821,254 |
| 2026-10-09 | 53.46 | -0.9500 | -1.75% | 54.23 | 54.89 | 53.42 | 740,119 |
| 2026-10-08 | 54.41 | +0.6900 | +1.28% | 54.09 | 54.60 | 53.63 | 1,106,028 |
| 2026-10-07 | 53.72 | -0.2300 | -0.43% | 53.95 | 54.12 | 53.06 | 1,385,687 |
| 2026-10-06 | 53.95 | +0.8700 | +1.64% | 52.85 | 54.35 | 52.54 | 1,298,950 |
| 2026-10-05 | 53.08 | +0.5500 | +1.05% | 52.67 | 53.69 | 52.02 | 1,083,270 |
| 2026-10-02 | 52.53 | +1.52 | +2.98% | 50.94 | 52.63 | 50.74 | 1,745,027 |
| 2026-10-01 | 51.01 | +0.8100 | +1.61% | 50.00 | 51.57 | 49.20 | 1,322,765 |
| 2026-09-30 | 50.20 | -0.9600 | -1.88% | 51.34 | 51.77 | 50.16 | 1,343,218 |
| 2026-09-29 | 51.16 | -0.0500 | -0.10% | 50.54 | 52.07 | 50.54 | 1,818,147 |
| 2026-09-28 | 51.21 | 0.00 | 0.00% | 51.80 | 51.80 | 50.54 | 1,063,085 |
| 2026-09-25 | 51.21 | -1.33 | -2.53% | 52.00 | 52.49 | 50.92 | 1,100,330 |
| 2026-09-24 | 52.54 | -0.3800 | -0.72% | 53.30 | 53.46 | 52.27 | 961,978 |
| 2026-09-23 | 52.92 | +0.5300 | +1.01% | 53.00 | 53.78 | 52.76 | 1,222,477 |
| 2026-09-22 | 52.39 | -0.8500 | -1.60% | 52.51 | 54.01 | 52.39 | 1,392,346 |
| 2026-09-21 | 53.24 | -0.2600 | -0.49% | 53.05 | 53.69 | 52.61 | 1,168,522 |
| 2026-09-18 | 53.50 | -0.1800 | -0.34% | 53.43 | 55.11 | 53.11 | 3,903,795 |
| 2026-09-17 | 53.68 | -0.1600 | -0.30% | 53.59 | 54.70 | 53.58 | 1,313,358 |
| 2026-09-16 | 53.84 | -0.8600 | -1.57% | 54.60 | 55.23 | 53.26 | 1,568,390 |