조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 71.00 | +2.63 | +3.85% | 69.00 | 71.63 | 69.00 | 5,410,503 |
| 2026-05-19 | 68.37 | -0.9000 | -1.30% | 68.62 | 69.18 | 67.29 | 3,306,351 |
| 2026-05-18 | 69.27 | +0.2100 | +0.30% | 69.47 | 69.99 | 68.61 | 3,731,951 |
| 2026-05-15 | 69.06 | +1.03 | +1.51% | 67.00 | 69.35 | 65.67 | 5,276,611 |
| 2026-05-14 | 68.03 | +8.26 | +13.82% | 60.40 | 68.36 | 60.05 | 14,722,734 |
| 2026-05-13 | 59.77 | -0.1300 | -0.22% | 59.59 | 60.86 | 59.43 | 3,734,842 |
| 2026-05-12 | 59.90 | -2.02 | -3.26% | 61.89 | 61.97 | 59.34 | 3,590,647 |
| 2026-05-11 | 61.92 | -2.13 | -3.33% | 63.90 | 64.31 | 61.65 | 4,117,170 |
| 2026-05-08 | 64.05 | +0.6100 | +0.96% | 63.91 | 64.52 | 63.00 | 2,020,120 |
| 2026-05-07 | 63.44 | -0.8300 | -1.29% | 63.88 | 65.19 | 63.02 | 3,940,439 |
| 2026-05-06 | 64.27 | +2.65 | +4.30% | 61.44 | 65.29 | 61.44 | 12,803,349 |
| 2026-05-05 | 61.62 | -0.5200 | -0.84% | 60.50 | 63.04 | 60.37 | 7,038,458 |
| 2026-05-04 | 62.14 | -1.86 | -2.91% | 63.04 | 63.12 | 61.37 | 3,423,141 |
| 2026-05-01 | 64.00 | -0.9000 | -1.39% | 65.54 | 66.10 | 63.98 | 2,478,568 |
| 2026-04-30 | 64.90 | +1.54 | +2.43% | 63.40 | 65.00 | 62.48 | 2,298,589 |
| 2026-04-29 | 63.36 | -2.17 | -3.31% | 65.59 | 66.58 | 62.54 | 3,246,430 |
| 2026-04-28 | 65.53 | +0.8400 | +1.30% | 65.03 | 65.72 | 64.44 | 2,068,011 |
| 2026-04-27 | 64.69 | -0.5100 | -0.78% | 65.26 | 66.58 | 64.06 | 2,440,283 |
| 2026-04-24 | 65.20 | -0.5700 | -0.87% | 65.84 | 66.36 | 64.44 | 2,338,063 |
| 2026-04-23 | 65.77 | +1.79 | +2.80% | 66.18 | 67.75 | 65.38 | 4,301,092 |