조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 63.01 | -1.51 | -2.34% | 64.56 | 65.00 | 62.20 | 4,528,192 |
| 2026-10-12 | 64.52 | +0.0500 | +0.08% | 64.18 | 65.04 | 64.11 | 1,931,466 |
| 2026-10-09 | 64.47 | -0.5800 | -0.89% | 65.38 | 65.96 | 64.18 | 3,078,851 |
| 2026-10-08 | 65.05 | +1.43 | +2.25% | 63.48 | 65.23 | 63.48 | 2,972,527 |
| 2026-10-07 | 63.62 | -1.01 | -1.56% | 63.93 | 64.57 | 63.42 | 2,161,873 |
| 2026-10-06 | 64.63 | -0.6100 | -0.94% | 65.73 | 65.73 | 64.18 | 2,945,719 |
| 2026-10-05 | 65.24 | -1.52 | -2.28% | 66.50 | 66.50 | 64.07 | 3,051,956 |
| 2026-10-02 | 66.76 | +1.35 | +2.06% | 66.53 | 67.22 | 65.95 | 3,476,260 |
| 2026-10-01 | 65.41 | +1.82 | +2.86% | 63.50 | 65.54 | 63.22 | 3,303,401 |
| 2026-09-30 | 63.59 | -0.6000 | -0.93% | 64.66 | 65.12 | 63.57 | 3,001,117 |
| 2026-09-29 | 64.19 | +0.6400 | +1.01% | 63.80 | 64.71 | 63.33 | 2,524,515 |
| 2026-09-28 | 63.55 | -0.1200 | -0.19% | 63.16 | 64.48 | 63.12 | 3,517,112 |
| 2026-09-25 | 63.67 | -1.83 | -2.79% | 65.33 | 66.29 | 63.21 | 5,040,927 |
| 2026-09-24 | 65.50 | -1.67 | -2.49% | 67.28 | 67.74 | 65.42 | 2,377,622 |
| 2026-09-23 | 67.17 | +0.0800 | +0.12% | 66.94 | 69.09 | 66.32 | 3,671,165 |
| 2026-09-22 | 67.09 | +0.4700 | +0.71% | 67.62 | 68.40 | 66.41 | 4,374,766 |
| 2026-09-21 | 66.62 | -0.0600 | -0.09% | 67.02 | 67.53 | 64.86 | 3,124,703 |
| 2026-09-18 | 66.68 | +0.0100 | +0.01% | 66.65 | 66.88 | 65.62 | 3,962,636 |
| 2026-09-17 | 66.67 | +0.8900 | +1.35% | 66.85 | 68.10 | 66.57 | 3,418,190 |
| 2026-09-16 | 65.78 | -2.71 | -3.96% | 65.71 | 66.90 | 65.03 | 11,291,793 |