조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 63.98 | -0.8800 | -1.36% | 65.00 | 65.56 | 63.51 | 2,690,353 |
| 2026-04-21 | 64.86 | -0.6900 | -1.05% | 65.85 | 66.61 | 64.20 | 2,658,179 |
| 2026-04-20 | 65.55 | +1.13 | +1.75% | 64.00 | 65.99 | 63.69 | 1,866,981 |
| 2026-04-17 | 64.42 | +0.0900 | +0.14% | 65.00 | 66.00 | 63.62 | 4,644,226 |
| 2026-04-16 | 64.33 | +2.77 | +4.50% | 62.47 | 65.71 | 62.30 | 4,240,851 |
| 2026-04-15 | 61.56 | -0.4300 | -0.69% | 61.77 | 62.36 | 61.15 | 2,521,782 |
