조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 74.15 | +1.14 | +1.56% | 73.21 | 75.39 | 73.21 | 7,215,404 |
| 2026-06-17 | 73.01 | -4.33 | -5.60% | 77.28 | 77.28 | 72.69 | 9,043,482 |
| 2026-06-16 | 77.34 | -1.91 | -2.41% | 79.14 | 79.25 | 76.93 | 5,164,738 |
| 2026-06-15 | 79.25 | -2.29 | -2.81% | 80.90 | 81.25 | 78.16 | 4,326,215 |
| 2026-06-12 | 81.54 | -0.9100 | -1.10% | 82.84 | 82.86 | 81.16 | 3,222,495 |
| 2026-06-11 | 82.45 | +3.20 | +4.04% | 80.36 | 82.46 | 79.57 | 3,989,704 |
| 2026-06-10 | 79.25 | -1.10 | -1.37% | 77.23 | 80.66 | 75.46 | 5,292,932 |
| 2026-06-09 | 80.35 | -0.3600 | -0.45% | 80.96 | 82.44 | 78.57 | 4,576,349 |
| 2026-06-08 | 80.71 | +2.14 | +2.72% | 78.48 | 80.96 | 78.10 | 7,647,339 |
| 2026-06-05 | 78.57 | 0.00 | 0.00% | 77.39 | 79.96 | 77.37 | 4,372,673 |
| 2026-06-04 | 78.57 | +0.3000 | +0.38% | 79.10 | 79.10 | 76.95 | 4,654,997 |
| 2026-06-03 | 78.27 | +0.6500 | +0.84% | 77.33 | 78.73 | 77.23 | 2,687,386 |
| 2026-06-02 | 77.62 | -0.3000 | -0.39% | 78.70 | 78.84 | 76.37 | 3,279,877 |
| 2026-06-01 | 77.92 | +2.29 | +3.03% | 76.09 | 78.29 | 74.47 | 3,663,471 |
| 2026-05-29 | 75.63 | +0.6100 | +0.81% | 74.13 | 76.39 | 74.00 | 6,050,722 |
| 2026-05-28 | 75.02 | +0.8400 | +1.13% | 73.68 | 75.66 | 72.79 | 5,498,377 |
| 2026-05-27 | 74.18 | +1.25 | +1.71% | 72.47 | 74.58 | 72.47 | 3,716,059 |
| 2026-05-26 | 72.93 | +2.81 | +4.01% | 70.61 | 73.36 | 70.55 | 3,065,033 |
| 2026-05-22 | 70.12 | -0.1300 | -0.19% | 70.67 | 71.19 | 69.28 | 2,734,193 |
| 2026-05-21 | 70.25 | -0.7500 | -1.06% | 69.95 | 71.09 | 69.01 | 5,058,405 |